HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.22
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 1.5 | -0.15 | 50.93 | 80 | -7 | 430 | |||
| 20 Nov | 4775.80 | 1.65 | 0.00 | 45.60 | 135 | -40 | 436 | |||
| 19 Nov | 4775.80 | 1.65 | -0.10 | 45.60 | 135 | -41 | 436 | |||
| 18 Nov | 4733.00 | 1.75 | -0.70 | 45.35 | 462 | -38 | 479 | |||
| 14 Nov | 4604.00 | 2.45 | 0.10 | 44.97 | 252 | 4 | 517 | |||
| 13 Nov | 4519.60 | 2.35 | -1.00 | 46.92 | 471 | -66 | 532 | |||
|
|
||||||||||
| 12 Nov | 4724.20 | 3.35 | -0.90 | 39.68 | 223 | 51 | 598 | |||
| 11 Nov | 4757.50 | 4.25 | -1.40 | 38.25 | 158 | -12 | 545 | |||
| 8 Nov | 4768.90 | 5.65 | -2.10 | 36.32 | 189 | -15 | 560 | |||
| 7 Nov | 4816.00 | 7.75 | -3.10 | 35.50 | 341 | -7 | 585 | |||
| 6 Nov | 4892.80 | 10.85 | -2.75 | 34.12 | 354 | 12 | 595 | |||
| 5 Nov | 4820.70 | 13.6 | -5.55 | 37.77 | 548 | 86 | 583 | |||
| 4 Nov | 4806.05 | 19.15 | -18.75 | 40.39 | 1,611 | 151 | 497 | |||
| 1 Nov | 5020.50 | 37.9 | -0.10 | 35.44 | 96 | 21 | 347 | |||
| 31 Oct | 4989.55 | 38 | 13.00 | - | 906 | 102 | 328 | |||
| 30 Oct | 4909.30 | 25 | 3.95 | - | 160 | 21 | 221 | |||
| 29 Oct | 4787.45 | 21.05 | -10.75 | - | 264 | 56 | 197 | |||
| 28 Oct | 4927.80 | 31.8 | -7.15 | - | 116 | -17 | 141 | |||
| 25 Oct | 4973.30 | 38.95 | -24.15 | - | 193 | 37 | 158 | |||
| 24 Oct | 5113.60 | 63.1 | -6.90 | - | 31 | 1 | 121 | |||
| 23 Oct | 5145.70 | 70 | -13.00 | - | 115 | -7 | 119 | |||
| 22 Oct | 5175.80 | 83 | -18.00 | - | 28 | 3 | 126 | |||
| 21 Oct | 5242.25 | 101 | 23.00 | - | 89 | 27 | 121 | |||
| 18 Oct | 5216.20 | 78 | -2.05 | - | 80 | 40 | 93 | |||
| 17 Oct | 5217.45 | 80.05 | -64.95 | - | 95 | 23 | 54 | |||
| 16 Oct | 5398.20 | 145 | -33.95 | - | 21 | 14 | 31 | |||
| 15 Oct | 5505.65 | 178.95 | -38.05 | - | 10 | 4 | 16 | |||
| 14 Oct | 5555.35 | 217 | 24.00 | - | 1 | 0 | 11 | |||
| 11 Oct | 5476.30 | 193 | 13.00 | - | 2 | 1 | 11 | |||
| 10 Oct | 5456.10 | 180 | -50.85 | - | 4 | 1 | 10 | |||
| 9 Oct | 5554.60 | 230.85 | -14.15 | - | 4 | 2 | 9 | |||
| 8 Oct | 5529.85 | 245 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5501.55 | 245 | 0.00 | - | 0 | 6 | 0 | |||
| 4 Oct | 5520.85 | 245 | -124.10 | - | 7 | 5 | 6 | |||
| 3 Oct | 5662.75 | 369.1 | 104.05 | - | 1 | 0 | 0 | |||
| 1 Oct | 5750.10 | 265.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5712.40 | 265.05 | 265.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 6051.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6088.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6126.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6190.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6013.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6006.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5964.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5961.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5779.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5795.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5803.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5654.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5669.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 5600 expiring on 28NOV2024
Delta for 5600 CE is 0.01
Historical price for 5600 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 50.93, the open interest changed by -7 which decreased total open position to 430
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 45.60, the open interest changed by -40 which decreased total open position to 436
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 45.60, the open interest changed by -41 which decreased total open position to 436
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was 45.35, the open interest changed by -38 which decreased total open position to 479
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 44.97, the open interest changed by 4 which increased total open position to 517
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 2.35, which was -1.00 lower than the previous day. The implied volatity was 46.92, the open interest changed by -66 which decreased total open position to 532
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 3.35, which was -0.90 lower than the previous day. The implied volatity was 39.68, the open interest changed by 51 which increased total open position to 598
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was 38.25, the open interest changed by -12 which decreased total open position to 545
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 5.65, which was -2.10 lower than the previous day. The implied volatity was 36.32, the open interest changed by -15 which decreased total open position to 560
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 7.75, which was -3.10 lower than the previous day. The implied volatity was 35.50, the open interest changed by -7 which decreased total open position to 585
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 10.85, which was -2.75 lower than the previous day. The implied volatity was 34.12, the open interest changed by 12 which increased total open position to 595
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 13.6, which was -5.55 lower than the previous day. The implied volatity was 37.77, the open interest changed by 86 which increased total open position to 583
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 19.15, which was -18.75 lower than the previous day. The implied volatity was 40.39, the open interest changed by 151 which increased total open position to 497
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 37.9, which was -0.10 lower than the previous day. The implied volatity was 35.44, the open interest changed by 21 which increased total open position to 347
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 38, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 21.05, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 31.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 38.95, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 63.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 70, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 83, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 101, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 78, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 80.05, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 145, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 178.95, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 217, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 193, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 180, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 230.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 245, which was -124.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 369.1, which was 104.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 265.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 265.05, which was 265.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 793.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4775.80 | 793.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4775.80 | 793.95 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 4733.00 | 793.95 | 57.60 | - | 2 | 0 | 44 |
| 14 Nov | 4604.00 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4519.60 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4724.20 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4768.90 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4892.80 | 736.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4820.70 | 736.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 4806.05 | 736.35 | 131.35 | - | 3 | 2 | 45 |
| 1 Nov | 5020.50 | 605 | 5.00 | 43.73 | 1 | 0 | 44 |
| 31 Oct | 4989.55 | 600 | -92.00 | - | 14 | 8 | 38 |
| 30 Oct | 4909.30 | 692 | -88.00 | - | 3 | 2 | 29 |
| 29 Oct | 4787.45 | 780 | 110.00 | - | 8 | 2 | 24 |
| 28 Oct | 4927.80 | 670 | 221.80 | - | 17 | 21 | 21 |
| 25 Oct | 4973.30 | 448.2 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 5113.60 | 448.2 | 48.20 | - | 2 | 1 | 4 |
| 23 Oct | 5145.70 | 400 | 10.15 | - | 3 | 0 | 0 |
| 22 Oct | 5175.80 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5242.25 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5216.20 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5217.45 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5555.35 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5476.30 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5456.10 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5554.60 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5520.85 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5662.75 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5750.10 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5712.40 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 6051.45 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 389.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 389.85 | 389.85 | - | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5600 expiring on 28NOV2024
Delta for 5600 PE is 0.00
Historical price for 5600 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 793.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 793.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 793.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 793.95, which was 57.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 736.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 736.35, which was 131.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 605, which was 5.00 higher than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 44
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 600, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 692, which was -88.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 780, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 670, which was 221.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 448.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 448.2, which was 48.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 400, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 389.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 389.85, which was 389.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
