HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
21 Nov 2024 04:11 PM IST
| HEROMOTOCO 28NOV2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4767.85 | 0.6 | -0.20 | - | 31 | -1 | 411 | |||
| 20 Nov | 4775.80 | 0.8 | 0.00 | - | 39 | -20 | 413 | |||
| 19 Nov | 4775.80 | 0.8 | -0.20 | - | 39 | -19 | 413 | |||
| 18 Nov | 4733.00 | 1 | -0.75 | 49.69 | 98 | -39 | 435 | |||
| 14 Nov | 4604.00 | 1.75 | 0.20 | 49.65 | 102 | -23 | 472 | |||
| 13 Nov | 4519.60 | 1.55 | -0.65 | 50.74 | 101 | -37 | 495 | |||
| 12 Nov | 4724.20 | 2.2 | -0.45 | 43.78 | 36 | -14 | 533 | |||
| 11 Nov | 4757.50 | 2.65 | -0.65 | 41.99 | 54 | -8 | 548 | |||
| 8 Nov | 4768.90 | 3.3 | -0.80 | 39.34 | 83 | -29 | 556 | |||
| 7 Nov | 4816.00 | 4.1 | -1.00 | 37.85 | 173 | -9 | 592 | |||
| 6 Nov | 4892.80 | 5.1 | -1.85 | 35.69 | 186 | 61 | 599 | |||
| 5 Nov | 4820.70 | 6.95 | -2.80 | 39.21 | 374 | -76 | 538 | |||
|
|
||||||||||
| 4 Nov | 4806.05 | 9.75 | -10.30 | 41.17 | 925 | 347 | 614 | |||
| 1 Nov | 5020.50 | 20.05 | -0.55 | 36.36 | 13 | 4 | 266 | |||
| 31 Oct | 4989.55 | 20.6 | 6.55 | - | 183 | 36 | 262 | |||
| 30 Oct | 4909.30 | 14.05 | 2.10 | - | 59 | 3 | 225 | |||
| 29 Oct | 4787.45 | 11.95 | -5.45 | - | 90 | 41 | 222 | |||
| 28 Oct | 4927.80 | 17.4 | -4.25 | - | 36 | 9 | 180 | |||
| 25 Oct | 4973.30 | 21.65 | -14.35 | - | 140 | -13 | 171 | |||
| 24 Oct | 5113.60 | 36 | -3.65 | - | 100 | 66 | 166 | |||
| 23 Oct | 5145.70 | 39.65 | -10.40 | - | 30 | 12 | 100 | |||
| 22 Oct | 5175.80 | 50.05 | -11.95 | - | 36 | 8 | 87 | |||
| 21 Oct | 5242.25 | 62 | 14.50 | - | 97 | 3 | 79 | |||
| 18 Oct | 5216.20 | 47.5 | -0.95 | - | 20 | 4 | 75 | |||
| 17 Oct | 5217.45 | 48.45 | -36.20 | - | 123 | 43 | 71 | |||
| 16 Oct | 5398.20 | 84.65 | -34.60 | - | 26 | 13 | 27 | |||
| 15 Oct | 5505.65 | 119.25 | -19.40 | - | 6 | 1 | 13 | |||
| 14 Oct | 5555.35 | 138.65 | -21.35 | - | 6 | 4 | 11 | |||
| 11 Oct | 5476.30 | 160 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 5456.10 | 160 | 2.30 | - | 1 | 0 | 6 | |||
| 9 Oct | 5554.60 | 157.7 | 30.10 | - | 4 | 2 | 5 | |||
| 8 Oct | 5529.85 | 127.6 | -40.35 | - | 2 | -1 | 2 | |||
| 7 Oct | 5501.55 | 167.95 | 0.00 | - | 1 | 0 | 3 | |||
| 4 Oct | 5520.85 | 167.95 | -44.05 | - | 1 | 0 | 2 | |||
| 3 Oct | 5662.75 | 212 | -67.25 | - | 4 | 2 | 3 | |||
| 1 Oct | 5750.10 | 279.25 | 85.85 | - | 1 | 0 | 0 | |||
| 30 Sept | 5712.40 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6051.45 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6088.30 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6126.30 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 6190.55 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6013.25 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6006.05 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5964.75 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5961.20 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5779.45 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5795.80 | 193.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5803.15 | 193.4 | 193.40 | - | 0 | 0 | 0 | |||
| 11 Sept | 5654.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5669.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | ||||
For Hero Motocorp Limited - strike price 5800 expiring on 28NOV2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 411
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 413
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 413
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 49.69, the open interest changed by -39 which decreased total open position to 435
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 49.65, the open interest changed by -23 which decreased total open position to 472
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 50.74, the open interest changed by -37 which decreased total open position to 495
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 43.78, the open interest changed by -14 which decreased total open position to 533
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was 41.99, the open interest changed by -8 which decreased total open position to 548
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 3.3, which was -0.80 lower than the previous day. The implied volatity was 39.34, the open interest changed by -29 which decreased total open position to 556
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was 37.85, the open interest changed by -9 which decreased total open position to 592
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was 35.69, the open interest changed by 61 which increased total open position to 599
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 6.95, which was -2.80 lower than the previous day. The implied volatity was 39.21, the open interest changed by -76 which decreased total open position to 538
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 9.75, which was -10.30 lower than the previous day. The implied volatity was 41.17, the open interest changed by 347 which increased total open position to 614
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 20.05, which was -0.55 lower than the previous day. The implied volatity was 36.36, the open interest changed by 4 which increased total open position to 266
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 20.6, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 14.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 11.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 17.4, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 21.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 36, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 39.65, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 50.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 62, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 47.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 48.45, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 84.65, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 119.25, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 138.65, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 160, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 157.7, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 127.6, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 167.95, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 212, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 279.25, which was 85.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 193.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 193.4, which was 193.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HEROMOTOCO 28NOV2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4767.85 | 1010 | 5.45 | - | 6 | 0 | 55 |
| 20 Nov | 4775.80 | 1004.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4775.80 | 1004.55 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Nov | 4733.00 | 1004.55 | -175.45 | - | 6 | -4 | 55 |
| 14 Nov | 4604.00 | 1180 | 5.00 | - | 2 | -1 | 60 |
| 13 Nov | 4519.60 | 1175 | 275.00 | - | 1 | 0 | 62 |
| 12 Nov | 4724.20 | 900 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4757.50 | 900 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4768.90 | 900 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4816.00 | 900 | 0.00 | 0.00 | 0 | -6 | 0 |
| 6 Nov | 4892.80 | 900 | -80.00 | 43.78 | 7 | -5 | 63 |
| 5 Nov | 4820.70 | 980 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 4806.05 | 980 | 207.30 | 50.51 | 1 | 0 | 69 |
| 1 Nov | 5020.50 | 772.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 4989.55 | 772.7 | -102.30 | - | 9 | 2 | 68 |
| 30 Oct | 4909.30 | 875 | -115.00 | - | 20 | 14 | 65 |
| 29 Oct | 4787.45 | 990 | 133.00 | - | 12 | 8 | 49 |
| 28 Oct | 4927.80 | 857 | 192.00 | - | 7 | 39 | 39 |
| 25 Oct | 4973.30 | 665 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 5113.60 | 665 | 15.10 | - | 2 | 1 | 33 |
| 23 Oct | 5145.70 | 649.9 | 49.90 | - | 1 | 0 | 31 |
| 22 Oct | 5175.80 | 600 | 59.25 | - | 2 | 0 | 29 |
| 21 Oct | 5242.25 | 540.75 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 5216.20 | 540.75 | 206.00 | - | 1 | 0 | 28 |
| 17 Oct | 5217.45 | 334.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5398.20 | 334.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5505.65 | 334.75 | 22.75 | - | 1 | 0 | 28 |
| 14 Oct | 5555.35 | 312 | -74.20 | - | 12 | 6 | 25 |
| 11 Oct | 5476.30 | 386.2 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 5456.10 | 386.2 | 13.20 | - | 9 | 1 | 19 |
| 9 Oct | 5554.60 | 373 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5529.85 | 373 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5501.55 | 373 | 0.00 | - | 0 | 15 | 0 |
| 4 Oct | 5520.85 | 373 | 85.20 | - | 18 | 16 | 19 |
| 3 Oct | 5662.75 | 287.8 | 2.80 | - | 3 | 1 | 2 |
| 1 Oct | 5750.10 | 285 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 5712.40 | 285 | -229.60 | - | 1 | 0 | 0 |
| 26 Sept | 6051.45 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6088.30 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6126.30 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 6190.55 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6013.25 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6006.05 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5964.75 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5961.20 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5779.45 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5795.80 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5803.15 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5654.45 | 514.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5669.70 | 514.6 | 514.60 | - | 0 | 0 | 0 |
| 9 Sept | 5745.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5743.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5683.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5578.20 | 0 | - | 0 | 0 | 0 | |
For Hero Motocorp Limited - strike price 5800 expiring on 28NOV2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 21 Nov HEROMOTOCO was trading at 4767.85. The strike last trading price was 1010, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 20 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1004.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HEROMOTOCO was trading at 4775.80. The strike last trading price was 1004.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov HEROMOTOCO was trading at 4733.00. The strike last trading price was 1004.55, which was -175.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 55
On 14 Nov HEROMOTOCO was trading at 4604.00. The strike last trading price was 1180, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 13 Nov HEROMOTOCO was trading at 4519.60. The strike last trading price was 1175, which was 275.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 12 Nov HEROMOTOCO was trading at 4724.20. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HEROMOTOCO was trading at 4757.50. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HEROMOTOCO was trading at 4768.90. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HEROMOTOCO was trading at 4816.00. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 6 Nov HEROMOTOCO was trading at 4892.80. The strike last trading price was 900, which was -80.00 lower than the previous day. The implied volatity was 43.78, the open interest changed by -5 which decreased total open position to 63
On 5 Nov HEROMOTOCO was trading at 4820.70. The strike last trading price was 980, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov HEROMOTOCO was trading at 4806.05. The strike last trading price was 980, which was 207.30 higher than the previous day. The implied volatity was 50.51, the open interest changed by 0 which decreased total open position to 69
On 1 Nov HEROMOTOCO was trading at 5020.50. The strike last trading price was 772.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct HEROMOTOCO was trading at 4989.55. The strike last trading price was 772.7, which was -102.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HEROMOTOCO was trading at 4909.30. The strike last trading price was 875, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HEROMOTOCO was trading at 4787.45. The strike last trading price was 990, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HEROMOTOCO was trading at 4927.80. The strike last trading price was 857, which was 192.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HEROMOTOCO was trading at 4973.30. The strike last trading price was 665, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HEROMOTOCO was trading at 5113.60. The strike last trading price was 665, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HEROMOTOCO was trading at 5145.70. The strike last trading price was 649.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HEROMOTOCO was trading at 5175.80. The strike last trading price was 600, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HEROMOTOCO was trading at 5242.25. The strike last trading price was 540.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HEROMOTOCO was trading at 5216.20. The strike last trading price was 540.75, which was 206.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HEROMOTOCO was trading at 5217.45. The strike last trading price was 334.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HEROMOTOCO was trading at 5398.20. The strike last trading price was 334.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HEROMOTOCO was trading at 5505.65. The strike last trading price was 334.75, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HEROMOTOCO was trading at 5555.35. The strike last trading price was 312, which was -74.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HEROMOTOCO was trading at 5476.30. The strike last trading price was 386.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HEROMOTOCO was trading at 5456.10. The strike last trading price was 386.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HEROMOTOCO was trading at 5554.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HEROMOTOCO was trading at 5529.85. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HEROMOTOCO was trading at 5501.55. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HEROMOTOCO was trading at 5520.85. The strike last trading price was 373, which was 85.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HEROMOTOCO was trading at 5662.75. The strike last trading price was 287.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HEROMOTOCO was trading at 5750.10. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HEROMOTOCO was trading at 5712.40. The strike last trading price was 285, which was -229.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HEROMOTOCO was trading at 6051.45. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HEROMOTOCO was trading at 6088.30. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HEROMOTOCO was trading at 6126.30. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HEROMOTOCO was trading at 6190.55. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HEROMOTOCO was trading at 6013.25. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HEROMOTOCO was trading at 6006.05. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HEROMOTOCO was trading at 5964.75. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HEROMOTOCO was trading at 5961.20. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HEROMOTOCO was trading at 5779.45. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HEROMOTOCO was trading at 5795.80. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HEROMOTOCO was trading at 5803.15. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HEROMOTOCO was trading at 5654.45. The strike last trading price was 514.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HEROMOTOCO was trading at 5669.70. The strike last trading price was 514.6, which was 514.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HEROMOTOCO was trading at 5745.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HEROMOTOCO was trading at 5743.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HEROMOTOCO was trading at 5734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HEROMOTOCO was trading at 5683.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HEROMOTOCO was trading at 5646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HEROMOTOCO was trading at 5578.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
