ACC
Acc Limited
2429.4
9.60 (0.40%)
Option Chain for ACC
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 418.5 | 1920 | 1.15 | 600 | 300 | 600 | ||
0 | 0 | 0 | 0 | 1940 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 726.55 | 1960 | 14.15 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 1980 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 690.8 | 0.00 | 2000 | 0.35 | 1.85 | 28,200 | -900 | 10,800 |
0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 655.75 | 0.00 | 2040 | 0.00 | 21.9 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 559.6 | 0.00 | 2060 | 0.00 | 14.95 | 0 | 0 | 0 |
0 | 0 | 0 | 621.35 | 0.00 | 2080 | 0.00 | 26.8 | 0 | 0 | 0 |
0 | 900 | 0 | 350 | 0.00 | 2100 | 0.95 | 2.8 | 53,700 | -7,200 | 56,700 |
0 | 0 | 0 | 587.75 | 0.00 | 2120 | 3.60 | 6.3 | 300 | 0 | 2,700 |
0 | 0 | 0 | 489.95 | 0.00 | 2140 | 1.05 | 3.7 | 34,200 | 1,800 | 9,300 |
0 | 0 | 0 | 555 | 0.00 | 2160 | 0.95 | 3.8 | 44,700 | -3,300 | 6,000 |
0 | 0 | 0 | 456.5 | 0.00 | 2180 | 1.25 | 4.75 | 37,800 | -1,800 | 14,400 |
4,500 | -900 | 1,500 | 239.6 | -12.40 | 2200 | 1.15 | 5.15 | 3,81,300 | -18,900 | 1,62,600 |
0 | 0 | 0 | 424.1 | 0.00 | 2220 | 0.00 | 37.45 | 0 | 0 | 0 |
0 | -600 | 0 | 164.9 | 0.00 | 2240 | 0.85 | 7 | 93,300 | -7,200 | 16,800 |
0 | 3,600 | 0 | 168 | 0.00 | 2260 | -38.60 | 7.1 | 1,200 | 900 | 900 |
4,800 | 600 | 2,100 | 162.55 | -8.35 | 2280 | 1.00 | 10.4 | 99,600 | 300 | 33,900 |
55,800 | 5,400 | 47,700 | 147.85 | 2.95 | 2300 | 1.00 | 12.9 | 6,33,000 | -18,300 | 2,30,100 |
28,800 | -2,700 | 12,000 | 128.3 | -0.70 | 2320 | 0.60 | 16.2 | 1,36,200 | -6,300 | 45,000 |
99,600 | -1,200 | 34,800 | 113.5 | 2.50 | 2340 | 0.30 | 19.4 | 1,43,700 | -600 | 92,700 |
98,100 | 24,900 | 1,55,400 | 100.05 | 2.80 | 2360 | 0.30 | 24.3 | 2,47,200 | 33,000 | 1,24,800 |
50,700 | 600 | 1,38,900 | 86 | 2.00 | 2380 | 1.35 | 31.75 | 2,22,000 | -3,300 | 38,400 |
3,12,600 | 11,100 | 13,32,000 | 73.15 | 1.15 | 2400 | 0.35 | 38.3 | 6,72,300 | -30,000 | 1,89,000 |
84,600 | -99,000 | 8,71,500 | 62.35 | 1.35 | 2420 | 1.30 | 47.8 | 2,85,300 | 4,200 | 76,800 |
1,49,700 | 20,100 | 9,26,400 | 52 | 0.85 | 2440 | 0.50 | 58.05 | 2,73,900 | 10,500 | 54,000 |
84,300 | -12,000 | 6,36,300 | 44.15 | 0.90 | 2460 | 0.00 | 69.3 | 78,600 | 4,500 | 33,900 |
31,800 | 9,600 | 1,65,900 | 36.85 | 1.20 | 2480 | -3.10 | 82.4 | 15,300 | 3,300 | 16,200 |
3,50,400 | 18,000 | 11,90,400 | 30.75 | 0.75 | 2500 | -2.90 | 94.3 | 1,26,600 | -5,700 | 2,46,000 |
38,400 | 6,900 | 1,63,500 | 25.5 | 0.65 | 2520 | 0.00 | 104 | 0 | 3,900 | 0 |
42,000 | 2,700 | 84,600 | 21.35 | 0.65 | 2540 | -20.25 | 120.75 | 900 | 300 | 1,800 |
34,800 | 11,400 | 1,29,900 | 18 | 0.90 | 2560 | 0.00 | 135.9 | 0 | 5,400 | 0 |
0 | 0 | 0 | 191.05 | 0.00 | 2580 | 0.00 | 156.2 | 0 | 600 | 0 |
2,79,900 | -300 | 7,88,100 | 12.2 | -0.10 | 2600 | 15.75 | 177.05 | 7,800 | 600 | 95,400 |
9,300 | 300 | 23,100 | 10.6 | 0.15 | 2620 | 12.65 | 193.2 | 900 | 600 | 600 |
4,200 | -600 | 2,100 | 8.55 | -1.25 | 2640 | 0.00 | 209.65 | 0 | 0 | 0 |
10,200 | 600 | 34,200 | 7.25 | -0.35 | 2660 | 0.00 | 202.65 | 0 | 0 | 0 |
7,800 | 2,700 | 36,000 | 6.4 | 0.20 | 2680 | 0.00 | 251 | 0 | 300 | 0 |
1,32,900 | 34,500 | 3,20,700 | 5.85 | 0.40 | 2700 | -119.90 | 270.1 | 3,600 | -300 | 6,600 |
0 | 0 | 0 | 206.25 | 0.00 | 2720 | 0.00 | 302 | 0 | 0 | 0 |
0 | 0 | 0 | 124 | 0.00 | 2740 | 0.00 | 250.85 | 0 | 0 | 0 |
5,700 | 5,400 | 15,000 | 3.7 | -0.40 | 2760 | 0.00 | 262.9 | 0 | 0 | 0 |
5,400 | 5,100 | 12,300 | 3.3 | 2.30 | 2780 | 0.00 | 427.9 | 0 | 0 | 0 |
17,100 | -2,400 | 33,600 | 3.1 | 0.30 | 2800 | 0.00 | 355 | 600 | 300 | 5,100 |
0 | 0 | 0 | 98.2 | 0.00 | 2820 | 0.00 | 304.05 | 0 | 0 | 0 |
0 | 0 | 0 | 159.85 | 0.00 | 2840 | 0.00 | 311.55 | 0 | 0 | 0 |
0 | 0 | 0 | 87.05 | 0.00 | 2860 | 0.00 | 332.4 | 0 | 0 | 0 |
0 | 0 | 0 | 146.35 | 0.00 | 2880 | 0.00 | 337.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 133.8 | 0.00 | 2920 | 0.00 | 364.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2940 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 122.2 | 0.00 | 2960 | 0.00 | 391.7 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2980 | 0.00 | 0 | 0 | 0 | 0 |
5,100 | -300 | 900 | 2 | 0.95 | 3000 | 0.00 | 635 | 0 | 0 | 0 |
19,48,500 | 15,71,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.