`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2429.4 9.60 (0.40%)

Option Chain for ACC

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 418.5 1920 1.15 600 300 600
0 0 0 0 1940 0 0 0 0
0 0 0 726.55 1960 14.15 0 0 0
0 0 0 0 1980 0 0 0 0
0 0 0 690.8 0.00 2000 0.35 1.85 28,200 -900 10,800
0 0 0 0 0.00 2020 0.00 0 0 0 0
0 0 0 655.75 0.00 2040 0.00 21.9 0 0 0
0 0 0 559.6 0.00 2060 0.00 14.95 0 0 0
0 0 0 621.35 0.00 2080 0.00 26.8 0 0 0
0 900 0 350 0.00 2100 0.95 2.8 53,700 -7,200 56,700
0 0 0 587.75 0.00 2120 3.60 6.3 300 0 2,700
0 0 0 489.95 0.00 2140 1.05 3.7 34,200 1,800 9,300
0 0 0 555 0.00 2160 0.95 3.8 44,700 -3,300 6,000
0 0 0 456.5 0.00 2180 1.25 4.75 37,800 -1,800 14,400
4,500 -900 1,500 239.6 -12.40 2200 1.15 5.15 3,81,300 -18,900 1,62,600
0 0 0 424.1 0.00 2220 0.00 37.45 0 0 0
0 -600 0 164.9 0.00 2240 0.85 7 93,300 -7,200 16,800
0 3,600 0 168 0.00 2260 -38.60 7.1 1,200 900 900
4,800 600 2,100 162.55 -8.35 2280 1.00 10.4 99,600 300 33,900
55,800 5,400 47,700 147.85 2.95 2300 1.00 12.9 6,33,000 -18,300 2,30,100
28,800 -2,700 12,000 128.3 -0.70 2320 0.60 16.2 1,36,200 -6,300 45,000
99,600 -1,200 34,800 113.5 2.50 2340 0.30 19.4 1,43,700 -600 92,700
98,100 24,900 1,55,400 100.05 2.80 2360 0.30 24.3 2,47,200 33,000 1,24,800
50,700 600 1,38,900 86 2.00 2380 1.35 31.75 2,22,000 -3,300 38,400
3,12,600 11,100 13,32,000 73.15 1.15 2400 0.35 38.3 6,72,300 -30,000 1,89,000
84,600 -99,000 8,71,500 62.35 1.35 2420 1.30 47.8 2,85,300 4,200 76,800
1,49,700 20,100 9,26,400 52 0.85 2440 0.50 58.05 2,73,900 10,500 54,000
84,300 -12,000 6,36,300 44.15 0.90 2460 0.00 69.3 78,600 4,500 33,900
31,800 9,600 1,65,900 36.85 1.20 2480 -3.10 82.4 15,300 3,300 16,200
3,50,400 18,000 11,90,400 30.75 0.75 2500 -2.90 94.3 1,26,600 -5,700 2,46,000
38,400 6,900 1,63,500 25.5 0.65 2520 0.00 104 0 3,900 0
42,000 2,700 84,600 21.35 0.65 2540 -20.25 120.75 900 300 1,800
34,800 11,400 1,29,900 18 0.90 2560 0.00 135.9 0 5,400 0
0 0 0 191.05 0.00 2580 0.00 156.2 0 600 0
2,79,900 -300 7,88,100 12.2 -0.10 2600 15.75 177.05 7,800 600 95,400
9,300 300 23,100 10.6 0.15 2620 12.65 193.2 900 600 600
4,200 -600 2,100 8.55 -1.25 2640 0.00 209.65 0 0 0
10,200 600 34,200 7.25 -0.35 2660 0.00 202.65 0 0 0
7,800 2,700 36,000 6.4 0.20 2680 0.00 251 0 300 0
1,32,900 34,500 3,20,700 5.85 0.40 2700 -119.90 270.1 3,600 -300 6,600
0 0 0 206.25 0.00 2720 0.00 302 0 0 0
0 0 0 124 0.00 2740 0.00 250.85 0 0 0
5,700 5,400 15,000 3.7 -0.40 2760 0.00 262.9 0 0 0
5,400 5,100 12,300 3.3 2.30 2780 0.00 427.9 0 0 0
17,100 -2,400 33,600 3.1 0.30 2800 0.00 355 600 300 5,100
0 0 0 98.2 0.00 2820 0.00 304.05 0 0 0
0 0 0 159.85 0.00 2840 0.00 311.55 0 0 0
0 0 0 87.05 0.00 2860 0.00 332.4 0 0 0
0 0 0 146.35 0.00 2880 0.00 337.35 0 0 0
0 0 0 0 0.00 2900 0.00 0 0 0 0
0 0 0 133.8 0.00 2920 0.00 364.1 0 0 0
0 0 0 0 0.00 2940 0.00 0 0 0 0
0 0 0 122.2 0.00 2960 0.00 391.7 0 0 0
0 0 0 0 0.00 2980 0.00 0 0 0 0
5,100 -300 900 2 0.95 3000 0.00 635 0 0 0
19,48,500 15,71,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.