`
[--[65.84.65.76]--]
ACC
Acc Limited

2045.2 44.45 (2.22%)

Option Chain for ACC

23 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 675.65 0.00 1680 -0.05 1.95 - 300 0 65 -
- 0 0 0 - 516.10 0.00 1700 -3.75 0.60 - 1,200 0 22 -
- 0 0 0 - 638.25 0.00 1720 -0.75 0.70 - 4,500 -6 54 -
- 0 0 0 - 479.25 0.00 1740 0.00 2.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 273.00 0.00 1760 -3.35 1.30 - 7,200 -16 98 -
0.00 0 0 0 0.00 164.05 0.00 1780 -2.30 1.05 49.44 4,200 -9 46 -0.02
0.93 23 1 600 64.39 255.00 38.75 1800 -1.40 1.30 48.54 35,700 -28 201 -0.02
0.00 0 0 0 0.00 160.25 0.00 1820 -1.35 2.15 48.26 38,700 10 102 -0.04
0.00 0 -2 0 0.00 156.30 0.00 1840 -2.55 2.20 45.69 1,07,100 13 115 -0.04
- 63 0 2,100 - 159.20 5.85 1860 -2.70 3.30 45.63 72,000 -5 71 -0.06
- 97 -2 3,000 - 159.00 44.50 1880 -3.75 4.10 43.79 59,100 -20 100 -0.07
- 309 -1 3,000 - 149.55 49.55 1900 -4.10 6.65 43.83 3,04,500 -61 447 -0.11
0.87 144 -1 600 42.63 137.60 46.60 1920 -5.30 8.90 44.33 1,39,800 -2 285 -0.14
0.78 164 -11 7,800 50.50 122.10 42.35 1940 -6.90 11.95 42.39 1,48,800 -19 200 -0.18
0.78 150 -13 13,500 44.04 106.20 36.45 1960 -7.90 16.45 44.11 1,34,100 -9 175 -0.22
0.72 241 -25 1,14,900 41.10 84.45 29.55 1980 -10.25 21.60 42.15 2,41,500 51 271 -0.28
0.69 414 -31 4,50,600 37.15 71.10 27.45 2000 -13.20 27.80 43.65 3,16,800 -30 534 -0.33
0.59 365 7 3,06,600 41.20 59.10 24.75 2020 -14.60 36.50 42.40 2,10,900 37 278 -0.41
0.55 381 -1 5,23,800 38.88 49.00 22.35 2040 -14.65 45.10 44.28 1,69,800 61 297 -0.46
0.46 491 -21 7,80,300 41.61 39.50 19.20 2060 -22.15 54.65 40.84 1,06,500 53 442 -0.54
0.41 381 19 2,46,900 40.26 32.40 16.40 2080 -23.70 69.00 46.26 45,300 -18 134 -0.58
0.34 737 21 7,13,100 42.87 26.00 14.35 2100 -26.75 81.85 42.79 71,100 -38 274 -0.67
0.29 848 546 9,01,500 41.83 21.00 11.90 2120 -27.50 98.00 48.97 7,500 -6 127 -0.68
0.23 282 58 1,82,700 43.50 16.15 9.60 2140 7.30 108.55 39.38 1,800 4 22 -0.79
0.19 153 -17 1,86,000 42.14 12.40 7.55 2160 -6.45 135.20 57.18 600 0 23 -0.73
0.15 102 -21 1,40,100 43.81 9.45 5.85 2180 -38.30 139.65 33.96 1,200 3 31 -0.91
0.12 596 -23 3,53,400 42.86 7.20 4.35 2200 -50.35 154.65 38.57 6,000 -5 390 -0.90
0.09 203 -12 87,300 44.47 5.45 3.30 2220 0.00 139.20 0.00 0 0 0 0.00
0.08 57 -6 32,100 43.68 4.10 2.50 2240 0.00 174.55 0.00 0 0 0 0.00
0.06 85 13 17,100 44.63 2.90 1.60 2260 -13.15 211.90 - 600 0 13 -
0.04 31 8 15,600 44.19 2.20 -0.75 2280 0.00 217.00 0.00 0 0 0 0.00
0.03 468 -5 1,06,800 45.66 1.65 0.55 2300 -60.00 250.00 - 600 -1 340 -
0.00 0 0 0 0.00 1.20 0.00 2320 0.00 151.45 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 2340 0.00 212.80 0.00 0 0 0 0.00
0.02 25 0 1,200 48.41 0.95 0.60 2360 -7.25 336.95 - 300 0 1 -
0.00 0 0 0 0.00 78.05 0.00 2380 0.00 239.70 0.00 0 0 0 0.00
0.01 1,499 -1 14,100 48.20 0.45 0.30 2400 -51.45 362.00 - 3,300 -2 1,657 -
0.00 0 -2 0 0.00 1.95 0.00 2420 0.00 430.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 1.60 0.00 2440 0.00 216.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 57.25 0.00 2460 0.00 297.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 125.95 0.00 2480 0.00 240.95 0.00 0 0 0 0.00
- 228 3 6,900 - 0.30 0.10 2500 -17.00 475.00 - 300 0 267 -
8,537 7,082
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.