ACC
Acc Limited
2045.2
44.45 (2.22%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for ACC
23 Jan 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 675.65 | 0.00 | 1680 | -0.05 | 1.95 | - | 300 | 0 | 65 | - |
- | 0 | 0 | 0 | - | 516.10 | 0.00 | 1700 | -3.75 | 0.60 | - | 1,200 | 0 | 22 | - |
- | 0 | 0 | 0 | - | 638.25 | 0.00 | 1720 | -0.75 | 0.70 | - | 4,500 | -6 | 54 | - |
- | 0 | 0 | 0 | - | 479.25 | 0.00 | 1740 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 273.00 | 0.00 | 1760 | -3.35 | 1.30 | - | 7,200 | -16 | 98 | - |
0.00 | 0 | 0 | 0 | 0.00 | 164.05 | 0.00 | 1780 | -2.30 | 1.05 | 49.44 | 4,200 | -9 | 46 | -0.02 |
0.93 | 23 | 1 | 600 | 64.39 | 255.00 | 38.75 | 1800 | -1.40 | 1.30 | 48.54 | 35,700 | -28 | 201 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 160.25 | 0.00 | 1820 | -1.35 | 2.15 | 48.26 | 38,700 | 10 | 102 | -0.04 |
0.00 | 0 | -2 | 0 | 0.00 | 156.30 | 0.00 | 1840 | -2.55 | 2.20 | 45.69 | 1,07,100 | 13 | 115 | -0.04 |
- | 63 | 0 | 2,100 | - | 159.20 | 5.85 | 1860 | -2.70 | 3.30 | 45.63 | 72,000 | -5 | 71 | -0.06 |
- | 97 | -2 | 3,000 | - | 159.00 | 44.50 | 1880 | -3.75 | 4.10 | 43.79 | 59,100 | -20 | 100 | -0.07 |
- | 309 | -1 | 3,000 | - | 149.55 | 49.55 | 1900 | -4.10 | 6.65 | 43.83 | 3,04,500 | -61 | 447 | -0.11 |
0.87 | 144 | -1 | 600 | 42.63 | 137.60 | 46.60 | 1920 | -5.30 | 8.90 | 44.33 | 1,39,800 | -2 | 285 | -0.14 |
0.78 | 164 | -11 | 7,800 | 50.50 | 122.10 | 42.35 | 1940 | -6.90 | 11.95 | 42.39 | 1,48,800 | -19 | 200 | -0.18 |
0.78 | 150 | -13 | 13,500 | 44.04 | 106.20 | 36.45 | 1960 | -7.90 | 16.45 | 44.11 | 1,34,100 | -9 | 175 | -0.22 |
|
||||||||||||||
0.72 | 241 | -25 | 1,14,900 | 41.10 | 84.45 | 29.55 | 1980 | -10.25 | 21.60 | 42.15 | 2,41,500 | 51 | 271 | -0.28 |
0.69 | 414 | -31 | 4,50,600 | 37.15 | 71.10 | 27.45 | 2000 | -13.20 | 27.80 | 43.65 | 3,16,800 | -30 | 534 | -0.33 |
0.59 | 365 | 7 | 3,06,600 | 41.20 | 59.10 | 24.75 | 2020 | -14.60 | 36.50 | 42.40 | 2,10,900 | 37 | 278 | -0.41 |
0.55 | 381 | -1 | 5,23,800 | 38.88 | 49.00 | 22.35 | 2040 | -14.65 | 45.10 | 44.28 | 1,69,800 | 61 | 297 | -0.46 |
0.46 | 491 | -21 | 7,80,300 | 41.61 | 39.50 | 19.20 | 2060 | -22.15 | 54.65 | 40.84 | 1,06,500 | 53 | 442 | -0.54 |
0.41 | 381 | 19 | 2,46,900 | 40.26 | 32.40 | 16.40 | 2080 | -23.70 | 69.00 | 46.26 | 45,300 | -18 | 134 | -0.58 |
0.34 | 737 | 21 | 7,13,100 | 42.87 | 26.00 | 14.35 | 2100 | -26.75 | 81.85 | 42.79 | 71,100 | -38 | 274 | -0.67 |
0.29 | 848 | 546 | 9,01,500 | 41.83 | 21.00 | 11.90 | 2120 | -27.50 | 98.00 | 48.97 | 7,500 | -6 | 127 | -0.68 |
0.23 | 282 | 58 | 1,82,700 | 43.50 | 16.15 | 9.60 | 2140 | 7.30 | 108.55 | 39.38 | 1,800 | 4 | 22 | -0.79 |
0.19 | 153 | -17 | 1,86,000 | 42.14 | 12.40 | 7.55 | 2160 | -6.45 | 135.20 | 57.18 | 600 | 0 | 23 | -0.73 |
0.15 | 102 | -21 | 1,40,100 | 43.81 | 9.45 | 5.85 | 2180 | -38.30 | 139.65 | 33.96 | 1,200 | 3 | 31 | -0.91 |
0.12 | 596 | -23 | 3,53,400 | 42.86 | 7.20 | 4.35 | 2200 | -50.35 | 154.65 | 38.57 | 6,000 | -5 | 390 | -0.90 |
0.09 | 203 | -12 | 87,300 | 44.47 | 5.45 | 3.30 | 2220 | 0.00 | 139.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 57 | -6 | 32,100 | 43.68 | 4.10 | 2.50 | 2240 | 0.00 | 174.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 85 | 13 | 17,100 | 44.63 | 2.90 | 1.60 | 2260 | -13.15 | 211.90 | - | 600 | 0 | 13 | - |
0.04 | 31 | 8 | 15,600 | 44.19 | 2.20 | -0.75 | 2280 | 0.00 | 217.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 468 | -5 | 1,06,800 | 45.66 | 1.65 | 0.55 | 2300 | -60.00 | 250.00 | - | 600 | -1 | 340 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1.20 | 0.00 | 2320 | 0.00 | 151.45 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 2340 | 0.00 | 212.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 25 | 0 | 1,200 | 48.41 | 0.95 | 0.60 | 2360 | -7.25 | 336.95 | - | 300 | 0 | 1 | - |
0.00 | 0 | 0 | 0 | 0.00 | 78.05 | 0.00 | 2380 | 0.00 | 239.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 1,499 | -1 | 14,100 | 48.20 | 0.45 | 0.30 | 2400 | -51.45 | 362.00 | - | 3,300 | -2 | 1,657 | - |
0.00 | 0 | -2 | 0 | 0.00 | 1.95 | 0.00 | 2420 | 0.00 | 430.00 | 0.00 | 0 | -2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 1.60 | 0.00 | 2440 | 0.00 | 216.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 57.25 | 0.00 | 2460 | 0.00 | 297.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 125.95 | 0.00 | 2480 | 0.00 | 240.95 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 228 | 3 | 6,900 | - | 0.30 | 0.10 | 2500 | -17.00 | 475.00 | - | 300 | 0 | 267 | - |
8,537 | 7,082 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.