`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
1854 -11.60 (-0.62%)

Option Chain for ACC

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 637.85 0.00 1480 0.50 0.60 50.89 7 0 20 -0.01
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 600.15 0.00 1520 0.00 0.75 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
0.00 0 3 0 0.00 281.20 0.00 1560 -0.30 1.00 43.10 4 0 90 -0.02
0.00 0 0 0 0.00 0.00 0.00 1580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 3 0 0.00 249.25 0.00 1600 0.55 1.80 41.50 628 -22 284 -0.03
- 0 0 0 - 399.30 0.00 1620 0.00 3.90 0.00 0 0 0 0.00
- 0 0 0 - 490.70 0.00 1640 0.05 2.05 36.58 52 40 87 -0.04
0.00 0 1 0 0.00 182.25 0.00 1660 0.35 3.10 36.59 88 28 81 -0.05
0.91 5 0 1 39.68 183.70 -1.85 1680 -0.60 3.20 33.70 148 -20 113 -0.06
0.87 25 0 1 42.17 168.00 26.65 1700 -0.35 4.45 33.05 484 72 455 -0.08
0.89 85 -3 7 32.40 143.70 18.90 1720 -0.60 5.65 31.68 96 -15 79 -0.10
0.00 0 -1 0 0.00 107.90 0.00 1740 0.10 7.55 30.76 103 -2 90 -0.13
0.00 0 3 0 0.00 111.65 0.00 1760 -0.45 9.80 29.58 184 38 138 -0.17
0.76 74 1 2 32.76 95.30 1.75 1780 -0.80 12.25 27.95 180 -25 108 -0.21
0.72 231 6 42 28.70 76.15 -7.70 1800 -0.35 16.90 27.57 332 -12 632 -0.27
0.68 174 1 26 23.60 56.10 -14.05 1820 -0.45 21.60 26.25 510 -15 182 -0.33
0.59 293 6 163 24.81 45.45 -10.05 1840 -2.05 27.30 24.74 1,437 74 429 -0.41
0.50 350 37 807 24.11 33.95 -10.35 1860 2.60 39.00 26.30 1,023 66 252 -0.50
0.41 252 -46 481 23.94 25.00 -8.80 1880 5.00 50.60 26.62 121 -20 126 -0.58
0.32 914 84 1,186 23.80 17.85 -7.35 1900 5.45 62.60 26.10 25 -2 482 -0.66
0.25 187 43 356 24.09 12.80 -5.15 1920 3.65 76.70 26.00 31 0 63 -0.73
0.19 293 25 446 24.21 8.85 -4.10 1940 0.00 83.90 0.00 0 0 0 0.00
0.13 306 36 370 23.92 5.65 -3.30 1960 0.00 131.20 0.00 0 -1 0 0.00
0.10 193 23 269 24.72 4.10 -2.20 1980 0.50 125.30 24.36 2 1 22 -0.90
0.07 959 -100 555 24.82 2.65 -1.90 2000 9.65 147.05 30.04 10 -4 194 -0.89
0.05 241 108 332 25.55 1.90 -1.10 2020 0.00 181.05 0.00 0 -2 0 0.00
0.04 226 31 511 26.37 1.40 -0.80 2040 -0.20 171.70 0.00 0 2 0 0.00
0.03 424 -19 1,053 26.79 0.95 -0.50 2060 0.00 194.25 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.95 0.00 2080 0.00 133.70 - 0 0 0 -
0.02 356 -20 36 30.63 0.90 -0.20 2100 0.00 238.65 0.00 0 -1 0 0.00
0.02 71 1 3 32.04 0.80 0.10 2120 0.00 278.60 0.00 0 3 0 0.00
0.00 0 0 0 0.00 2.00 0.00 2140 0.00 191.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 58.90 0.00 2160 0.00 285.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.75 0.00 2180 0.00 219.00 0.00 0 0 0 0.00
0.01 892 -15 30 35.55 0.40 -0.20 2200 0.00 339.20 0.00 0 5 0 0.00
0.00 0 0 0 0.00 46.90 0.00 2220 0.00 248.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 111.35 0.00 2240 0.00 223.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.40 0.00 2260 0.00 279.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2280 0.00 434.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.65 0.00 2320 0.00 480.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2340 0.00 0.00 0.00 0 0 0 0.00
0.00 794 0 3 39.88 0.05 0.00 2360 0.00 548.00 0.00 0 0 0 0.00
7,345 3,927
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.