ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.41
Theta: -1.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 25 | -8.8 | 23.94 | 481 | -46 | 252 | |||
| 12 Mar | 1865.60 | 32.55 | -11.15 | 25.95 | 705 | 55 | 305 | |||
| 11 Mar | 1877.85 | 45 | 10.2 | 26.59 | 714 | 6 | 248 | |||
| 10 Mar | 1860.60 | 33.55 | -16.7 | 25.67 | 707 | 27 | 241 | |||
| 7 Mar | 1885.75 | 47.6 | 1.5 | 25.69 | 1,042 | 13 | 214 | |||
| 6 Mar | 1869.85 | 44.55 | -1.4 | 25.13 | 373 | 23 | 199 | |||
| 5 Mar | 1857.25 | 47.5 | 14.65 | 28.66 | 394 | 93 | 178 | |||
| 4 Mar | 1828.85 | 33 | -0.85 | 28.93 | 87 | 2 | 86 | |||
| 3 Mar | 1825.75 | 33.4 | 1.9 | 27.95 | 155 | 33 | 88 | |||
| 28 Feb | 1818.55 | 32.8 | -3.7 | 26.45 | 88 | 16 | 53 | |||
|
|
||||||||||
| 27 Feb | 1825.30 | 36.45 | -9.55 | 26.65 | 8 | 4 | 37 | |||
| 26 Feb | 1831.00 | 46 | -9.8 | 29.04 | 14 | 3 | 32 | |||
| 25 Feb | 1834.05 | 46 | -9.8 | 29.04 | 14 | 2 | 32 | |||
| 24 Feb | 1851.10 | 56.5 | -16.5 | 30.00 | 51 | 14 | 28 | |||
| 21 Feb | 1884.00 | 73 | -5.9 | 28.06 | 2 | 0 | 14 | |||
| 20 Feb | 1886.85 | 79.35 | 7.4 | 29.82 | 20 | 7 | 13 | |||
| 19 Feb | 1867.10 | 70.85 | 3.85 | 29.57 | 12 | 2 | 6 | |||
| 18 Feb | 1880.40 | 67 | -25.2 | 25.32 | 7 | 1 | 4 | |||
| 17 Feb | 1911.50 | 92.2 | -206.8 | 25.17 | 3 | 0 | 0 | |||
| 14 Feb | 1873.95 | 299 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 299 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 2007.65 | 299 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1993.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2001.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 2001.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1995.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 2058.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2045.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2000.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 2017.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 2014.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1987.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1969.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1946.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1859.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1973.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2008.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2018.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1984.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2054.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2070.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2053.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2052.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2059.90 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1880 expiring on 27MAR2025
Delta for 1880 CE is 0.41
Historical price for 1880 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 25, which was -8.8 lower than the previous day. The implied volatity was 23.94, the open interest changed by -46 which decreased total open position to 252
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 32.55, which was -11.15 lower than the previous day. The implied volatity was 25.95, the open interest changed by 55 which increased total open position to 305
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 45, which was 10.2 higher than the previous day. The implied volatity was 26.59, the open interest changed by 6 which increased total open position to 248
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 33.55, which was -16.7 lower than the previous day. The implied volatity was 25.67, the open interest changed by 27 which increased total open position to 241
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 47.6, which was 1.5 higher than the previous day. The implied volatity was 25.69, the open interest changed by 13 which increased total open position to 214
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 44.55, which was -1.4 lower than the previous day. The implied volatity was 25.13, the open interest changed by 23 which increased total open position to 199
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 47.5, which was 14.65 higher than the previous day. The implied volatity was 28.66, the open interest changed by 93 which increased total open position to 178
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 33, which was -0.85 lower than the previous day. The implied volatity was 28.93, the open interest changed by 2 which increased total open position to 86
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 33.4, which was 1.9 higher than the previous day. The implied volatity was 27.95, the open interest changed by 33 which increased total open position to 88
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 32.8, which was -3.7 lower than the previous day. The implied volatity was 26.45, the open interest changed by 16 which increased total open position to 53
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 36.45, which was -9.55 lower than the previous day. The implied volatity was 26.65, the open interest changed by 4 which increased total open position to 37
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 46, which was -9.8 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 32
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 46, which was -9.8 lower than the previous day. The implied volatity was 29.04, the open interest changed by 2 which increased total open position to 32
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 56.5, which was -16.5 lower than the previous day. The implied volatity was 30.00, the open interest changed by 14 which increased total open position to 28
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 73, which was -5.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 14
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 79.35, which was 7.4 higher than the previous day. The implied volatity was 29.82, the open interest changed by 7 which increased total open position to 13
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 70.85, which was 3.85 higher than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 6
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 67, which was -25.2 lower than the previous day. The implied volatity was 25.32, the open interest changed by 1 which increased total open position to 4
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 92.2, which was -206.8 lower than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.42
Theta: -1.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 50.6 | 5 | 26.62 | 121 | -20 | 126 |
| 12 Mar | 1865.60 | 45.95 | 6.15 | 25.56 | 514 | -14 | 146 |
| 11 Mar | 1877.85 | 38.75 | -11.9 | 26.79 | 318 | 45 | 161 |
| 10 Mar | 1860.60 | 52.95 | 10.1 | 27.65 | 672 | 3 | 115 |
| 7 Mar | 1885.75 | 44.45 | -4.8 | 26.91 | 211 | 22 | 112 |
| 6 Mar | 1869.85 | 50.6 | -5.5 | 28.09 | 167 | 11 | 90 |
| 5 Mar | 1857.25 | 55.95 | -22.85 | 27.86 | 100 | 61 | 81 |
| 4 Mar | 1828.85 | 78.25 | -2.7 | 27.63 | 38 | 9 | 19 |
| 3 Mar | 1825.75 | 80.95 | -1.2 | 29.56 | 2 | 0 | 9 |
| 28 Feb | 1818.55 | 82.15 | -7.85 | 27.89 | 6 | 3 | 8 |
| 27 Feb | 1825.30 | 90 | 20.2 | 33.27 | 2 | 1 | 5 |
| 26 Feb | 1831.00 | 69.8 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 69.8 | 0 | 0.00 | 0 | -1 | 0 |
| 24 Feb | 1851.10 | 69.8 | 8.1 | 28.22 | 4 | 1 | 6 |
| 21 Feb | 1884.00 | 61.7 | -12.9 | 31.12 | 5 | 1 | 5 |
| 20 Feb | 1886.85 | 74 | -0.6 | 0.00 | 0 | 3 | 0 |
| 19 Feb | 1867.10 | 74 | 0.6 | 32.49 | 11 | 3 | 4 |
| 18 Feb | 1880.40 | 73.4 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Feb | 1911.50 | 73.4 | 16 | 40.12 | 1 | 0 | 0 |
| 14 Feb | 1873.95 | 57.4 | 0 | 0.79 | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 57.4 | 0 | 2.50 | 0 | 0 | 0 |
| 31 Jan | 2007.65 | 57.4 | 0 | 5.15 | 0 | 0 | 0 |
| 30 Jan | 1993.50 | 57.4 | 0 | 4.76 | 0 | 0 | 0 |
| 29 Jan | 2001.90 | 57.4 | 0 | 5.18 | 0 | 0 | 0 |
| 28 Jan | 2001.20 | 57.4 | 0 | 5.01 | 0 | 0 | 0 |
| 27 Jan | 1995.40 | 57.4 | 0 | 4.65 | 0 | 0 | 0 |
| 24 Jan | 2058.95 | 57.4 | 0 | 6.60 | 0 | 0 | 0 |
| 23 Jan | 2045.20 | 57.4 | 0.00 | 6.18 | 0 | 0 | 0 |
| 22 Jan | 2000.75 | 57.4 | 0.00 | 4.85 | 0 | 0 | 0 |
| 21 Jan | 2017.50 | 57.4 | 0.00 | 5.34 | 0 | 0 | 0 |
| 20 Jan | 2005.70 | 57.4 | 0.00 | 5.18 | 0 | 0 | 0 |
| 17 Jan | 2014.90 | 57.4 | 0.00 | 5.26 | 0 | 0 | 0 |
| 16 Jan | 1987.90 | 57.4 | 57.40 | 4.77 | 0 | 0 | 0 |
| 15 Jan | 1969.65 | 0 | 0.00 | 3.79 | 0 | 0 | 0 |
| 14 Jan | 1946.25 | 0 | 0.00 | 3.22 | 0 | 0 | 0 |
| 13 Jan | 1859.45 | 0 | 0.00 | 0.48 | 0 | 0 | 0 |
| 10 Jan | 1931.05 | 0 | 0.00 | 2.67 | 0 | 0 | 0 |
| 9 Jan | 1973.80 | 0 | 0.00 | 3.90 | 0 | 0 | 0 |
| 8 Jan | 2008.00 | 0 | 0.00 | 4.91 | 0 | 0 | 0 |
| 7 Jan | 2018.75 | 0 | 0.00 | 5.11 | 0 | 0 | 0 |
| 6 Jan | 1984.10 | 0 | 0.00 | 4.27 | 0 | 0 | 0 |
| 3 Jan | 2054.95 | 0 | 0.00 | 5.97 | 0 | 0 | 0 |
| 2 Jan | 2070.15 | 0 | 0.00 | 6.31 | 0 | 0 | 0 |
| 1 Jan | 2053.30 | 0 | 0.00 | 5.89 | 0 | 0 | 0 |
| 31 Dec | 2052.50 | 0 | 0.00 | 5.85 | 0 | 0 | 0 |
| 30 Dec | 2059.90 | 0 | 6.12 | 0 | 0 | 0 | |
For Acc Limited - strike price 1880 expiring on 27MAR2025
Delta for 1880 PE is -0.58
Historical price for 1880 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 50.6, which was 5 higher than the previous day. The implied volatity was 26.62, the open interest changed by -20 which decreased total open position to 126
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 45.95, which was 6.15 higher than the previous day. The implied volatity was 25.56, the open interest changed by -14 which decreased total open position to 146
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 38.75, which was -11.9 lower than the previous day. The implied volatity was 26.79, the open interest changed by 45 which increased total open position to 161
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 52.95, which was 10.1 higher than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 115
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 44.45, which was -4.8 lower than the previous day. The implied volatity was 26.91, the open interest changed by 22 which increased total open position to 112
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 50.6, which was -5.5 lower than the previous day. The implied volatity was 28.09, the open interest changed by 11 which increased total open position to 90
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 55.95, which was -22.85 lower than the previous day. The implied volatity was 27.86, the open interest changed by 61 which increased total open position to 81
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 78.25, which was -2.7 lower than the previous day. The implied volatity was 27.63, the open interest changed by 9 which increased total open position to 19
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 80.95, which was -1.2 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 9
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 82.15, which was -7.85 lower than the previous day. The implied volatity was 27.89, the open interest changed by 3 which increased total open position to 8
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 90, which was 20.2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 1 which increased total open position to 5
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 69.8, which was 8.1 higher than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 6
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 61.7, which was -12.9 lower than the previous day. The implied volatity was 31.12, the open interest changed by 1 which increased total open position to 5
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 74, which was -0.6 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 74, which was 0.6 higher than the previous day. The implied volatity was 32.49, the open interest changed by 3 which increased total open position to 4
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 73.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 73.4, which was 16 higher than the previous day. The implied volatity was 40.12, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 57.4, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 57.4, which was 57.40 higher than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
