`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
1854 -11.60 (-0.62%)

Back to Option Chain

Historical option data for ACC

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ACC 27MAR2025 1480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 637.85 0 - 0 0 0
10 Mar 1860.60 637.85 0 - 0 0 0
7 Mar 1885.75 637.85 0 - 0 0 0
3 Mar 1825.75 637.85 0 - 0 0 0

For Acc Limited - strike price 1480 expiring on 27MAR2025

Delta for 1480 CE is -

Historical price for 1480 CE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 637.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 637.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 637.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 637.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ACC 27MAR2025 1480 PE
Delta: -0.01
Vega: 0.09
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 0.6 0.5 50.89 7 0 20
10 Mar 1860.60 0.1 0.05 38.02 1 0 20
7 Mar 1885.75 0.05 -1.9 34.43 2 0 20
3 Mar 1825.75 1.95 -1.55 43.87 49 19 19

For Acc Limited - strike price 1480 expiring on 27MAR2025

Delta for 1480 PE is -0.01

Historical price for 1480 PE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.6, which was 0.5 higher than the previous day. The implied volatity was 50.89, the open interest changed by 0 which decreased total open position to 20


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 38.02, the open interest changed by 0 which decreased total open position to 20


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 0.05, which was -1.9 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 20


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was 43.87, the open interest changed by 19 which increased total open position to 19