ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 0.8 | 0.1 | 32.04 | 3 | 1 | 71 | |||
| 12 Mar | 1865.60 | 0.7 | -0.85 | 29.36 | 26 | 23 | 70 | |||
| 11 Mar | 1877.85 | 1.55 | 0.3 | 30.02 | 4 | 3 | 47 | |||
| 10 Mar | 1860.60 | 1.25 | -0.45 | 30.55 | 37 | 29 | 43 | |||
| 7 Mar | 1885.75 | 1.7 | -0.65 | 27.43 | 8 | -1 | 14 | |||
|
|
||||||||||
| 6 Mar | 1869.85 | 2.45 | -0.6 | 29.29 | 38 | 4 | 16 | |||
| 5 Mar | 1857.25 | 3 | 1.2 | 30.76 | 10 | -1 | 9 | |||
| 4 Mar | 1828.85 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1825.75 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1818.55 | 1.8 | 0 | 0.00 | 0 | 6 | 0 | |||
| 27 Feb | 1825.30 | 1.8 | -2.4 | 27.94 | 10 | 6 | 8 | |||
| 26 Feb | 1831.00 | 4.2 | -6.45 | 30.57 | 1 | 1 | 1 | |||
| 25 Feb | 1834.05 | 4.2 | -6.45 | 30.57 | 1 | 0 | 1 | |||
| 24 Feb | 1851.10 | 10.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1884.00 | 10.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Feb | 1886.85 | 10.65 | -149.1 | 29.60 | 1 | 0 | 0 | |||
| 19 Feb | 1867.10 | 159.75 | 0 | 9.09 | 0 | 0 | 0 | |||
| 18 Feb | 1880.40 | 159.75 | 0 | 9.78 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 159.75 | 0 | 8.65 | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 159.75 | 0 | 9.25 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 159.75 | 0 | 6.71 | 0 | 0 | 0 | |||
| 12 Feb | 1928.75 | 159.75 | 0 | 6.43 | 0 | 0 | 0 | |||
| 11 Feb | 1935.30 | 159.75 | 0 | 5.68 | 0 | 0 | 0 | |||
| 10 Feb | 1962.15 | 159.75 | 0 | 4.85 | 0 | 0 | 0 | |||
| 7 Feb | 1999.10 | 159.75 | 0 | 3.31 | 0 | 0 | 0 | |||
| 5 Feb | 2046.45 | 159.75 | 0 | 1.68 | 0 | 0 | 0 | |||
| 4 Feb | 2026.35 | 159.75 | 0 | 2.40 | 0 | 0 | 0 | |||
| 31 Jan | 2007.65 | 159.75 | 0 | 2.66 | 0 | 0 | 0 | |||
| 30 Jan | 1993.50 | 159.75 | 0 | 3.24 | 0 | 0 | 0 | |||
| 29 Jan | 2001.90 | 159.75 | 0 | 2.71 | 0 | 0 | 0 | |||
| 28 Jan | 2001.20 | 159.75 | 0 | 2.80 | 0 | 0 | 0 | |||
| 27 Jan | 1995.40 | 159.75 | 0 | 3.03 | 0 | 0 | 0 | |||
| 24 Jan | 2058.95 | 159.75 | 0 | 1.02 | 0 | 0 | 0 | |||
| 23 Jan | 2045.20 | 0 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 22 Jan | 2000.75 | 0 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 21 Jan | 2017.50 | 0 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 20 Jan | 2005.70 | 0 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 17 Jan | 2014.90 | 0 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 16 Jan | 1987.90 | 0 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 15 Jan | 1969.65 | 0 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 14 Jan | 1946.25 | 0 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 10 Jan | 1931.05 | 0 | 0.00 | 4.21 | 0 | 0 | 0 | |||
| 9 Jan | 1973.80 | 0 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 8 Jan | 2008.00 | 0 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 7 Jan | 2018.75 | 0 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 6 Jan | 1984.10 | 0 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 3 Jan | 2054.95 | 0 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 2 Jan | 2070.15 | 0 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 1 Jan | 2053.30 | 0 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 31 Dec | 2052.50 | 0 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 30 Dec | 2059.90 | 0 | 0.16 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2120 expiring on 27MAR2025
Delta for 2120 CE is 0.02
Historical price for 2120 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 32.04, the open interest changed by 1 which increased total open position to 71
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 0.7, which was -0.85 lower than the previous day. The implied volatity was 29.36, the open interest changed by 23 which increased total open position to 70
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 30.02, the open interest changed by 3 which increased total open position to 47
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 30.55, the open interest changed by 29 which increased total open position to 43
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 27.43, the open interest changed by -1 which decreased total open position to 14
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 2.45, which was -0.6 lower than the previous day. The implied volatity was 29.29, the open interest changed by 4 which increased total open position to 16
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 3, which was 1.2 higher than the previous day. The implied volatity was 30.76, the open interest changed by -1 which decreased total open position to 9
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 1.8, which was -2.4 lower than the previous day. The implied volatity was 27.94, the open interest changed by 6 which increased total open position to 8
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 4.2, which was -6.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 1
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 4.2, which was -6.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 1
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 10.65, which was -149.1 lower than the previous day. The implied volatity was 29.60, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 159.75, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 278.6 | 0 | 0.00 | 0 | 3 | 0 |
| 12 Mar | 1865.60 | 278.6 | 124.8 | 67.51 | 3 | 0 | 0 |
| 11 Mar | 1877.85 | 153.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 153.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 153.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 153.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1857.25 | 153.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1828.85 | 153.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 153.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1818.55 | 153.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1825.30 | 153.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1831.00 | 153.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 153.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 153.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1884.00 | 153.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 153.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 153.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1880.40 | 153.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 153.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 153.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 153.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1928.75 | 153.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1935.30 | 153.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1962.15 | 153.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1999.10 | 153.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2046.45 | 153.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2026.35 | 153.8 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 2007.65 | 153.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1993.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2001.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2001.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1995.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 2058.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2045.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 2000.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 2017.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 2005.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 2014.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1987.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1969.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1946.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1973.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 2008.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 2018.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1984.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 2054.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 2070.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 2053.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2052.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2059.90 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2120 expiring on 27MAR2025
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 278.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 278.6, which was 124.8 higher than the previous day. The implied volatity was 67.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 153.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
