ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1865.60 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1877.85 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1860.60 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1885.75 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1869.85 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1857.25 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1828.85 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1825.75 | 111.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1818.55 | 111.35 | 0 | 18.00 | 0 | 0 | 0 | |||
| 27 Feb | 1825.30 | 111.35 | 0 | 17.75 | 0 | 0 | 0 | |||
| 26 Feb | 1831.00 | 111.35 | 0 | 17.03 | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 111.35 | 0 | 17.03 | 0 | 0 | 0 | |||
| 24 Feb | 1851.10 | 111.35 | 0 | 15.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 1884.00 | 111.35 | 0 | 13.74 | 0 | 0 | 0 | |||
| 20 Feb | 1886.85 | 111.35 | 0 | 13.53 | 0 | 0 | 0 | |||
| 19 Feb | 1867.10 | 111.35 | 0 | 13.46 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 111.35 | 0 | 12.57 | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 111.35 | 0 | 12.07 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 111.35 | 0 | 10.79 | 0 | 0 | 0 | |||
| 24 Jan | 2058.95 | 111.35 | 0 | 4.23 | 0 | 0 | 0 | |||
| 23 Jan | 2045.20 | 111.35 | 111.35 | 4.59 | 0 | 0 | 0 | |||
| 3 Jan | 2054.95 | 0 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 2 Jan | 2070.15 | 0 | 0.00 | 3.04 | 0 | 0 | 0 | |||
| 1 Jan | 2053.30 | 0 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 31 Dec | 2052.50 | 0 | 0.00 | 3.43 | 0 | 0 | 0 | |||
| 30 Dec | 2059.90 | 0 | 3.08 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2240 expiring on 27MAR2025
Delta for 2240 CE is 0.00
Historical price for 2240 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 111.35, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 111.35, which was 111.35 higher than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1865.60 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1877.85 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1857.25 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1828.85 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 223.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1818.55 | 223.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1825.30 | 223.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1831.00 | 223.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 223.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 223.25 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1884.00 | 223.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 223.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 223.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 223.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 223.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 223.25 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 2058.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2045.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 2054.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 2070.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 2053.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2052.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2059.90 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2240 expiring on 27MAR2025
Delta for 2240 PE is 0.00
Historical price for 2240 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 223.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
