[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt

3561.3 -18.60 (-0.52%)

Max pain for TCS

16 May 2025 04:10 PM IST

Max Pain for TCS is 3500  



Strike  2800  has a total call value of 0  versus a total put value of  302,478,400,000 Combined total value = 302,478,400,000

Strike  2820  has a total call value of 0  versus a total put value of  292,348,350,000 Combined total value = 292,348,350,000

Strike  2840  has a total call value of 0  versus a total put value of  282,218,300,000 Combined total value = 282,218,300,000

Strike  2860  has a total call value of 0  versus a total put value of  272,088,250,000 Combined total value = 272,088,250,000

Strike  2880  has a total call value of 0  versus a total put value of  261,976,750,000 Combined total value = 261,976,750,000

Strike  2900  has a total call value of 0  versus a total put value of  251,925,800,000 Combined total value = 251,925,800,000

Strike  2920  has a total call value of 0  versus a total put value of  242,059,650,000 Combined total value = 242,059,650,000

Strike  2940  has a total call value of 0  versus a total put value of  232,214,150,000 Combined total value = 232,214,150,000

Strike  2960  has a total call value of 0  versus a total put value of  222,379,500,000 Combined total value = 222,379,500,000

Strike  2980  has a total call value of 0  versus a total put value of  212,752,750,000 Combined total value = 212,752,750,000

Strike  3000  has a total call value of 0  versus a total put value of  203,126,000,000 Combined total value = 203,126,000,000

Strike  3020  has a total call value of 50,750,000  versus a total put value of  194,180,000,000 Combined total value = 194,230,750,000

Strike  3040  has a total call value of 101,500,000  versus a total put value of  185,234,000,000 Combined total value = 185,335,500,000

Strike  3060  has a total call value of 152,250,000  versus a total put value of  176,355,200,000 Combined total value = 176,507,450,000

Strike  3080  has a total call value of 203,000,000  versus a total put value of  167,534,150,000 Combined total value = 167,737,150,000

Strike  3100  has a total call value of 253,750,000  versus a total put value of  158,764,900,000 Combined total value = 159,018,650,000

Strike  3120  has a total call value of 346,150,000  versus a total put value of  150,412,500,000 Combined total value = 150,758,650,000

Strike  3140  has a total call value of 438,550,000  versus a total put value of  142,114,000,000 Combined total value = 142,552,550,000

Strike  3160  has a total call value of 530,950,000  versus a total put value of  133,870,450,000 Combined total value = 134,401,400,000

Strike  3180  has a total call value of 623,350,000  versus a total put value of  125,694,450,000 Combined total value = 126,317,800,000

Strike  3200  has a total call value of 715,750,000  versus a total put value of  117,574,450,000 Combined total value = 118,290,200,000

Strike  3220  has a total call value of 873,600,000  versus a total put value of  109,843,300,000 Combined total value = 110,716,900,000

Strike  3240  has a total call value of 1,031,450,000  versus a total put value of  102,161,850,000 Combined total value = 103,193,300,000

Strike  3260  has a total call value of 1,189,300,000  versus a total put value of  94,587,850,000 Combined total value = 95,777,150,000

Strike  3280  has a total call value of 1,388,450,000  versus a total put value of  87,099,950,000 Combined total value = 88,488,400,000

Strike  3300  has a total call value of 1,587,600,000  versus a total put value of  79,671,200,000 Combined total value = 81,258,800,000

Strike  3320  has a total call value of 2,028,950,000  versus a total put value of  72,756,250,000 Combined total value = 74,785,200,000

Strike  3340  has a total call value of 2,566,550,000  versus a total put value of  65,965,550,000 Combined total value = 68,532,100,000

Strike  3360  has a total call value of 3,183,250,000  versus a total put value of  59,346,000,000 Combined total value = 62,529,250,000

Strike  3380  has a total call value of 3,870,300,000  versus a total put value of  52,910,550,000 Combined total value = 56,780,850,000

Strike  3400  has a total call value of 4,557,350,000  versus a total put value of  46,640,650,000 Combined total value = 51,198,000,000

Strike  3420  has a total call value of 5,847,450,000  versus a total put value of  41,412,350,000 Combined total value = 47,259,800,000

Strike  3440  has a total call value of 7,592,200,000  versus a total put value of  36,509,550,000 Combined total value = 44,101,750,000

Strike  3460  has a total call value of 9,611,700,000  versus a total put value of  31,895,850,000 Combined total value = 41,507,550,000

Strike  3480  has a total call value of 12,274,850,000  versus a total put value of  27,897,100,000 Combined total value = 40,171,950,000

Strike  3500  has a total call value of 15,302,350,000  versus a total put value of  24,249,750,000 Combined total value = 39,552,100,000

Strike  3520  has a total call value of 20,045,900,000  versus a total put value of  21,167,650,000 Combined total value = 41,213,550,000

Strike  3540  has a total call value of 25,127,200,000  versus a total put value of  18,456,900,000 Combined total value = 43,584,100,000

Strike  3560  has a total call value of 30,651,250,000  versus a total put value of  16,093,700,000 Combined total value = 46,744,950,000

Strike  3580  has a total call value of 36,758,750,000  versus a total put value of  14,196,000,000 Combined total value = 50,954,750,000

Strike  3600  has a total call value of 43,386,700,000  versus a total put value of  12,626,950,000 Combined total value = 56,013,650,000

Strike  3620  has a total call value of 51,913,750,000  versus a total put value of  11,516,050,000 Combined total value = 63,429,800,000

Strike  3640  has a total call value of 60,807,250,000  versus a total put value of  10,527,300,000 Combined total value = 71,334,550,000

Strike  3660  has a total call value of 70,007,350,000  versus a total put value of  9,656,500,000 Combined total value = 79,663,850,000

Strike  3680  has a total call value of 79,677,150,000  versus a total put value of  8,873,900,000 Combined total value = 88,551,050,000

Strike  3700  has a total call value of 90,093,850,000  versus a total put value of  8,133,300,000 Combined total value = 98,227,150,000

Strike  3720  has a total call value of 101,731,000,000  versus a total put value of  7,567,000,000 Combined total value = 109,298,000,000

Strike  3740  has a total call value of 113,554,000,000  versus a total put value of  7,012,600,000 Combined total value = 120,566,600,000

Strike  3760  has a total call value of 125,520,150,000  versus a total put value of  6,478,150,000 Combined total value = 131,998,300,000

Strike  3780  has a total call value of 137,727,450,000  versus a total put value of  5,952,450,000 Combined total value = 143,679,900,000

Strike  3800  has a total call value of 150,083,500,000  versus a total put value of  5,426,750,000 Combined total value = 155,510,250,000

Strike  3820  has a total call value of 163,627,450,000  versus a total put value of  5,000,100,000 Combined total value = 168,627,550,000

Strike  3840  has a total call value of 177,249,100,000  versus a total put value of  4,573,450,000 Combined total value = 181,822,550,000

Strike  3860  has a total call value of 191,192,400,000  versus a total put value of  4,146,800,000 Combined total value = 195,339,200,000

Strike  3880  has a total call value of 205,175,250,000  versus a total put value of  3,720,150,000 Combined total value = 208,895,400,000

Strike  3900  has a total call value of 219,434,600,000  versus a total put value of  3,293,500,000 Combined total value = 222,728,100,000

Strike  3920  has a total call value of 234,160,850,000  versus a total put value of  2,947,000,000 Combined total value = 237,107,850,000

Strike  3940  has a total call value of 249,030,250,000  versus a total put value of  2,600,500,000 Combined total value = 251,630,750,000

Strike  3960  has a total call value of 263,899,650,000  versus a total put value of  2,254,000,000 Combined total value = 266,153,650,000

Strike  3980  has a total call value of 278,801,950,000  versus a total put value of  1,907,500,000 Combined total value = 280,709,450,000

Strike  4000  has a total call value of 293,704,250,000  versus a total put value of  1,561,000,000 Combined total value = 295,265,250,000

Strike  4020  has a total call value of 309,791,650,000  versus a total put value of  1,404,900,000 Combined total value = 311,196,550,000

Strike  4040  has a total call value of 325,879,050,000  versus a total put value of  1,248,800,000 Combined total value = 327,127,850,000

Strike  4060  has a total call value of 341,966,450,000  versus a total put value of  1,092,700,000 Combined total value = 343,059,150,000

Strike  4080  has a total call value of 358,053,850,000  versus a total put value of  936,600,000 Combined total value = 358,990,450,000

Strike  4100  has a total call value of 374,141,250,000  versus a total put value of  780,500,000 Combined total value = 374,921,750,000

Strike  4120  has a total call value of 390,228,650,000  versus a total put value of  624,400,000 Combined total value = 390,853,050,000

Strike  4140  has a total call value of 406,316,050,000  versus a total put value of  468,300,000 Combined total value = 406,784,350,000

Strike  4160  has a total call value of 422,403,450,000  versus a total put value of  312,200,000 Combined total value = 422,715,650,000

Strike  4180  has a total call value of 438,490,850,000  versus a total put value of  156,100,000 Combined total value = 438,646,950,000

Strike  4200  has a total call value of 454,578,250,000  versus a total put value of  0 Combined total value = 454,578,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 474.65 460
ABB 5820 5700
ABCAPITAL 218.24 210
ABFRL 278.1 275
ACC 1928.4 1920
ADANIENSOL 915.05 900
ADANIENT 2555 2500
ADANIGREEN 1020.1 960
ADANIPORTS 1407.4 1320
ALKEM 5221 5150
AMBUJACEM 563.5 555
ANGELONE 2800.6 2550
APLAPOLLO 1785.4 1700
APOLLOHOSP 7015 7000
APOLLOTYRE 494.25 485
ASHOKLEY 237.33 230
ASIANPAINT 2353.6 2340
ASTRAL 1359.7 1340
ATGL 681.6 650
AUBANK 684.85 675
AUROPHARMA 1201.2 1220
AXISBANK 1208.8 1180
BAJAJ-AUTO 8482.5 8200
BAJAJFINSV 2033.6 2020
BAJFINANCE 9167 9000
BALKRISIND 2709.7 2700
BANDHANBNK 170.09 167.5
BANKBARODA 236.92 235
BANKINDIA 114.33 112
BEL 363.9 340
BHARATFORG 1263 1200
BHARTIARTL 1814 1820
BHEL 250.35 245
BIOCON 339.4 335
BOSCHLTD 31655 31000
BPCL 320.1 310
BRITANNIA 5501.5 5500
BSE 7279 6800
BSOFT 429.7 420
CAMS 3890.9 3800
CANBK 107.76 104
CDSL 1408.8 1300
CESC 165.19 160
CGPOWER 696.45 660
CHAMBLFERT 632.1 650
CHOLAFIN 1619.3 1580
CIPLA 1499.9 1500
COALINDIA 404.8 395
COFORGE 8426 7900
COLPAL 2689.7 2640
CONCOR 730.5 710
CROMPTON 351.25 345
CUMMINSIND 3035.6 2900
CYIENT 1304.3 1240
DABUR 476.65 480
DALBHARAT 2070.1 2000
DEEPAKNTR 2110.9 2000
DELHIVERY 320.85 315
DIVISLAB 6279.5 6200
DIXON 16660 16250
DLF 715.9 690
DMART 4189.7 4100
DRREDDY 1230.7 1190
EICHERMOT 5509.5 5500
ESCORTS 3551.5 3400
ETERNAL 245.76 235
EXIDEIND 393.05 380
FEDERALBNK 199.03 195
GAIL 186.28 190
GLENMARK 1448.6 1420
GMRAIRPORT 91.07 88
GODREJCP 1299.5 1270
GODREJPROP 2176.1 2150
GRANULES 505.6 480
GRASIM 2804.2 2740
HAL 5127.7 4800
HAVELLS 1577.4 1600
HCLTECH 1659.9 1600
HDFCAMC 4737.3 4600
HDFCBANK 1934.7 1920
HDFCLIFE 750.55 730
HEROMOTOCO 4345.3 4150
HFCL 88.43 84
HINDALCO 657.55 650
HINDCOPPER 226 225
HINDPETRO 410.05 400
HINDUNILVR 2381.4 2360
HINDZINC 442.3 430
HUDCO 233.86 225
ICICIBANK 1454 1440
ICICIGI 1849.6 1860
ICICIPRULI 615.6 600
IDEA 7.37 8
IDFCFIRSTB 69.26 67
IEX 199.86 195
IGL 209.2 200
IIFL 413.95 390
INDHOTEL 766.35 760
INDIANB 594.55 580
INDIGO 5562.5 5450
INDUSINDBK 780.2 800
INDUSTOWER 400.45 395
INFY 1589.9 1540
INOXWIND 179.82 170
IOC 144.72 145
IRB 51.21 49
IRCTC 809.05 790
IREDA 173.29 170
IRFC 138.61 130
ITC 435.7 430
JINDALSTEL 981.6 930
JIOFIN 277 260
JSL 663.1 620
JSWENERGY 503.85 490
JSWSTEEL 1021.8 1000
JUBLFOOD 674.3 690
KALYANKJIL 560.4 540
KEI 3463.2 3300
KOTAKBANK 2108.2 2120
KPITTECH 1364.8 1300
LAURUSLABS 603.05 610
LICHSGFIN 621.1 620
LICI 857 830
LODHA 1394.8 1320
LT 3604.7 3500
LTF 174.87 170
LTIM 5047.8 4850
LUPIN 2068.4 2060
M&M 3135.6 3050
M&MFIN 266.95 262.7
MANAPPURAM 229.48 235
MARICO 724.4 720
MARUTI 12995 12200
MAXHEALTH 1167.1 1160
MCX 6450 6200
MFSL 1355.2 1340
MGL 1391.4 1380
MOTHERSON 147.04 140
MPHASIS 2600.4 2560
MRF 140265 140000
MUTHOOTFIN 2104.8 2120
NATIONALUM 177.19 175
NAUKRI 1509.5 1440
NBCC 111.08 102
NCC 227.19 220
NESTLEIND 2408.8 2380
NHPC 89.71 85
NMDC 70.27 70
NTPC 343.1 345
NYKAA 201.8 200
OBEROIRLTY 1676.2 1640
OFSS 8696.5 8435
OIL 423.9 410
ONGC 247.27 240
PAGEIND 47830 47000
PATANJALI 1785 1800
PAYTM 852.35 860
PEL 1104.75 1040
PERSISTENT 5699 5600
PETRONET 320.6 315
PFC 417.75 420
PHOENIXLTD 1550.9 1550
PIDILITIND 3091.2 3060
PIIND 3769.7 3700
PNB 98.91 98
PNBHOUSING 1072.1 1060
POLICYBZR 1756.2 1740
POLYCAB 6094.5 6000
POONAWALLA 395.15 385
POWERGRID 300.2 302.5
PRESTIGE 1433.2 1400
RAMCOCEM 1004.15 960
RBLBANK 212.68 200
RECLTD 406.45 410
RELIANCE 1456.4 1400
SAIL 122.48 120
SBICARD 912 900
SBILIFE 1773.4 1740
SBIN 792.1 800
SHREECEM 31615 31000
SHRIRAMFIN 665.5 640
SIEMENS 3069.5 2900
SJVN 104.2 100
SOLARINDS 14025 13500
SONACOMS 542.85 500
SRF 2914.9 2950
SUNPHARMA 1734.9 1700
SUPREMEIND 3681.9 3600
SYNGENE 645.4 640
TATACHEM 859.5 860
TATACOMM 1632.3 1600
TATACONSUM 1168 1140
TATAELXSI 6212 5850
TATAMOTORS 730.7 700
TATAPOWER 405.8 400
TATASTEEL 157.55 150
TATATECH 750.9 700
TCS 3561.3 3500
TECHM 1617 1540
TIINDIA 3044.6 2900
TITAGARH 912.85 860
TITAN 3633.7 3500
TORNTPHARM 3266.8 3250
TORNTPOWER 1442.8 1440
TRENT 5583 5400
TVSMOTOR 2841.5 2780
ULTRACEMCO 11905 11800
UNIONBANK 133.02 130
UNITDSPR 1540.3 1540
UPL 644.2 650
VBL 501.65 510
VEDL 441.2 430
VOLTAS 1261.4 1260
WIPRO 254.31 245
YESBANK 21.55 20
ZOMATO 0 80
ZYDUSLIFE 902.7 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.