[--[65.84.65.76]--]

TATATECH

Tata Technologies Limited
651 +7.70 (1.20%)
L: 642 H: 653.85
Max Pain - TATATECH
11 Dec 2025 02:50 PM IST
Live


Strike  580  has a total call value of 0  versus a total put value of  30,092,000,000 Combined total value = 30,092,000,000

Strike  590  has a total call value of 0  versus a total put value of  26,348,800,000 Combined total value = 26,348,800,000

Strike  600  has a total call value of 0  versus a total put value of  22,615,200,000 Combined total value = 22,615,200,000

Strike  610  has a total call value of 4,800,000  versus a total put value of  19,060,800,000 Combined total value = 19,065,600,000

Strike  620  has a total call value of 9,600,000  versus a total put value of  15,743,200,000 Combined total value = 15,752,800,000

Strike  630  has a total call value of 23,200,000  versus a total put value of  12,820,000,000 Combined total value = 12,843,200,000

Strike  640  has a total call value of 64,800,000  versus a total put value of  10,157,600,000 Combined total value = 10,222,400,000

Strike  650  has a total call value of 166,400,000  versus a total put value of  7,808,000,000 Combined total value = 7,974,400,000

Strike  660  has a total call value of 441,600,000  versus a total put value of  5,917,600,000 Combined total value = 6,359,200,000

Strike  670  has a total call value of 1,059,200,000  versus a total put value of  4,293,600,000 Combined total value = 5,352,800,000

Strike  680  has a total call value of 2,140,800,000  versus a total put value of  2,960,800,000 Combined total value = 5,101,600,000

Strike  690  has a total call value of 4,121,600,000  versus a total put value of  2,081,600,000 Combined total value = 6,203,200,000

Strike  700  has a total call value of 6,951,200,000  versus a total put value of  1,378,400,000 Combined total value = 8,329,600,000

Strike  710  has a total call value of 11,107,200,000  versus a total put value of  1,043,200,000 Combined total value = 12,150,400,000

Strike  720  has a total call value of 15,657,600,000  versus a total put value of  758,400,000 Combined total value = 16,416,000,000

Strike  730  has a total call value of 20,623,200,000  versus a total put value of  592,000,000 Combined total value = 21,215,200,000

Strike  740  has a total call value of 25,752,800,000  versus a total put value of  441,600,000 Combined total value = 26,194,400,000

Strike  750  has a total call value of 31,043,200,000  versus a total put value of  308,800,000 Combined total value = 31,352,000,000

Strike  760  has a total call value of 36,611,200,000  versus a total put value of  240,800,000 Combined total value = 36,852,000,000

Strike  770  has a total call value of 42,240,000,000  versus a total put value of  180,000,000 Combined total value = 42,420,000,000

Strike  780  has a total call value of 47,884,000,000  versus a total put value of  120,000,000 Combined total value = 48,004,000,000

Strike  790  has a total call value of 53,546,400,000  versus a total put value of  60,000,000 Combined total value = 53,606,400,000

Strike  800  has a total call value of 59,208,800,000  versus a total put value of  0 Combined total value = 59,208,800,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1130.8 1140
ABB 5221 5200
ABCAPITAL 353.65 350
ADANIENSOL 995.05 980
ADANIENT 2268.2 2300
ADANIGREEN 1011.2 1020
ADANIPORTS 1502.9 1500
ALKEM 5605 5700
AMBER 6511 6700
AMBUJACEM 535 550
ANGELONE 2563.1 2600
APLAPOLLO 1717.9 1740
APOLLOHOSP 6994 7200
ASHOKLEY 159.63 157
ASIANPAINT 2779.6 2840
ASTRAL 1397.9 1440
AUBANK 972.4 950
AUROPHARMA 1167.8 1200
AXISBANK 1273.6 1270
BAJAJ-AUTO 9049 9100
BAJAJFINSV 2061.4 2080
BAJFINANCE 1003.9 1020
BANDHANBNK 145.05 150
BANKBARODA 283.7 290
BANKINDIA 140.17 144
BDL 1410 1460
BEL 385.45 400
BHARATFORG 1401.5 1400
BHARTIARTL 2048.2 2100
BHEL 275.4 280
BIOCON 379.6 390
BLUESTARCO 1745.6 1760
BOSCHLTD 36785 37000
BPCL 349.6 360
BRITANNIA 5824 5850
BSE 2679 2750
CAMS 751.3 780
CANBK 146.04 148
CDSL 1515.9 1580
CGPOWER 663.6 680
CHOLAFIN 1718 1700
CIPLA 1508 1520
COALINDIA 383.9 384.75
COFORGE 1833.2 1840
COLPAL 2150 2200
CONCOR 503.6 520
CROMPTON 250.85 265
CUMMINSIND 4523.4 4500
CYIENT 1150 1160
DABUR 501.4 510
DALBHARAT 1975.2 2000
DELHIVERY 409.15 420
DIVISLAB 6403 6400
DIXON 12854 13500
DLF 689.35 720
DMART 3821 3950
DRREDDY 1270 1270
EICHERMOT 7247 7200
ETERNAL 290.6 300
EXIDEIND 372.8 380
FEDERALBNK 260.8 257.5
FORTIS 849.15 900
GAIL 168.84 175
GLENMARK 1950 1940
GMRAIRPORT 98.07 101
GODREJCP 1142 1140
GODREJPROP 2026.7 2080
GRASIM 2796.6 2760
HAL 4303.3 4500
HAVELLS 1400.1 1440
HCLTECH 1667.4 1660
HDFCAMC 2659.2 2650
HDFCBANK 1000 1000
HDFCLIFE 770.4 770
HEROMOTOCO 5980 6100
HFCL 66.66 70
HINDALCO 821.55 810
HINDPETRO 446.4 455
HINDUNILVR 2300 2320
HINDZINC 520.15 505
HUDCO 211.48 225
ICICIBANK 1360.1 1380
ICICIGI 1935.7 1980
ICICIPRULI 634.7 630
IDEA 11.16 10
IDFCFIRSTB 80.25 80
IEX 141.93 145
IIFL 566.05 560
INDHOTEL 725 740
INDIANB 777.55 820
INDIGO 4791 5000
INDUSINDBK 832.7 850
INDUSTOWER 409.8 405
INFY 1591.8 1600
INOXWIND 121.16 130
IOC 161.09 164
IRCTC 667.4 690
IREDA 133.85 140
IRFC 112.85 117
ITC 402.85 405
JINDALSTEL 1008.2 1020
JIOFIN 297.05 305
JSWENERGY 455.5 480
JSWSTEEL 1101.8 1140
JUBLFOOD 595.4 600
KALYANKJIL 467.6 480
KAYNES 4015.5 4400
KEI 4040 4050
KFINTECH 1068 1080
KOTAKBANK 2182.6 2160
KPITTECH 1224 1220
LAURUSLABS 1018.8 1000
LICHSGFIN 531 550
LICI 856.7 890
LODHA 1079.1 1120
LT 3996.7 4000
LTF 300.45 302.5
LTIM 6270 6150
LUPIN 2076.8 2060
M&M 3655 3700
MANAPPURAM 281.8 280
MANKIND 2155.5 2200
MARICO 722.85 730
MARUTI 16213 16200
MAXHEALTH 1081.4 1120
MAZDOCK 2458.5 2600
MCX 9904 10000
MFSL 1701 1700
MOTHERSON 119.42 115
MPHASIS 2888.3 2900
MUTHOOTFIN 3728.9 3700
NATIONALUM 263.05 265
NAUKRI 1339.3 1360
NBCC 107.84 112
NCC 160.35 170
NESTLEIND 1211.5 1240
NHPC 76.57 78
NMDC 75.24 76
NTPC 322.15 325
NUVAMA 7201 7200
NYKAA 248.5 257.5
OBEROIRLTY 1627 1660
OFSS 7975.5 8100
OIL 404.1 415
ONGC 238.6 240
PAGEIND 37055 38000
PATANJALI 533.65 550
PAYTM 1275.6 1300
PERSISTENT 6127 6200
PETRONET 270.45 280
PFC 340.8 360
PGEL 547.6 560
PHOENIXLTD 1737.7 1740
PIDILITIND 1462.6 1480
PIIND 3359 3450
PNB 117.1 120
PNBHOUSING 895.5 900
POLICYBZR 1934.9 1900
POLYCAB 7195 7300
POWERGRID 264.55 275
POWERINDIA 19115 19500
PPLPHARMA 171.02 182.5
PRESTIGE 1642.7 1660
RBLBANK 309.75 310
RECLTD 341.8 360
RELIANCE 1541.6 1540
RVNL 310.7 315
SAIL 129.01 133
SAMMAANCAP 145.51 160
SBICARD 872.6 880
SBILIFE 2012.2 2020
SBIN 960.75 970
SHREECEM 26070 26500
SHRIRAMFIN 845.1 840
SIEMENS 3182.8 3250
SOLARINDS 12413 13000
SONACOMS 482.25 500
SRF 2940 2900
SUNPHARMA 1805.1 1800
SUPREMEIND 3208.8 3400
SUZLON 51.81 54
SYNGENE 638.45 640
TATACONSUM 1144.5 1170
TATAELXSI 5000 5100
TATAMOTORS 0 320
TATAPOWER 380.05 390
TATASTEEL 165.85 170
TATATECH 651 680
TCS 3184.3 3200
TECHM 1560 1540
TIINDIA 2650 2750
TITAGARH 763 800
TITAN 3847.1 3840
TMPV 346.05 360
TORNTPHARM 3781.5 3750
TORNTPOWER 1280.1 1300
TRENT 4017 4200
TVSMOTOR 3626 3600
ULTRACEMCO 11422 11600
UNIONBANK 149.92 152.5
UNITDSPR 1431.7 1440
UNOMINDA 1232.5 1280
UPL 743.8 750
VBL 476.15 470
VEDL 528.05 520
VOLTAS 1347.2 1360
WIPRO 258.48 255
YESBANK 21.9 23
ZYDUSLIFE 920.35 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.