TATATECH
Tata Technologies Limited
Historical option data for TATATECH
02 Mar 2026 04:13 PM IST
| TATATECH 30-MAR-2026 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.63
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 580.40 | 12.65 | -1.95 | 28.11 | 494 | -40 | 610 | |||||||||
| 27 Feb | 585.45 | 15.35 | 1.2 | 27.2 | 646 | -102 | 656 | |||||||||
| 26 Feb | 583.00 | 14.75 | 1.75 | 28.25 | 1,368 | 158 | 765 | |||||||||
| 25 Feb | 577.75 | 12.65 | 0.8 | 29.25 | 839 | 69 | 607 | |||||||||
| 24 Feb | 572.15 | 12.1 | -9.9 | 29.16 | 815 | 243 | 538 | |||||||||
| 23 Feb | 600.55 | 21.75 | -4.3 | 26.68 | 124 | 29 | 295 | |||||||||
| 20 Feb | 607.70 | 24.9 | 0.85 | 23.5 | 230 | 71 | 268 | |||||||||
| 19 Feb | 601.50 | 23 | -3.95 | 25.62 | 164 | 67 | 195 | |||||||||
| 18 Feb | 604.95 | 26.95 | -1.85 | 26.63 | 39 | 2 | 130 | |||||||||
| 17 Feb | 603.95 | 29.2 | 2.8 | 30.07 | 96 | -12 | 127 | |||||||||
| 16 Feb | 597.45 | 26.25 | -1.65 | 29.77 | 95 | 14 | 138 | |||||||||
| 13 Feb | 598.25 | 28 | -6.15 | 32.86 | 206 | 103 | 123 | |||||||||
| 12 Feb | 614.75 | 34.15 | -9.5 | 25.52 | 21 | 16 | 20 | |||||||||
| 11 Feb | 627.95 | 43.65 | 7.65 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 630.70 | 43.65 | 7.65 | 21.43 | 4 | 1 | 2 | |||||||||
| 9 Feb | 619.15 | 36 | -27.75 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 617.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 642.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 650.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 659.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 645.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 638.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 645.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 651.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 646.65 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 660.25 | 63.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | 63.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 652.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 661.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 683.50 | 63.75 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 63.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 651.05 | 63.75 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 63.75 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 63.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 63.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 600 expiring on 30MAR2026
Delta for 600 CE is 0.41
Historical price for 600 CE is as follows
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 12.65, which was -1.95 lower than the previous day. The implied volatity was 28.11, the open interest changed by -40 which decreased total open position to 610
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 15.35, which was 1.2 higher than the previous day. The implied volatity was 27.2, the open interest changed by -102 which decreased total open position to 656
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 14.75, which was 1.75 higher than the previous day. The implied volatity was 28.25, the open interest changed by 158 which increased total open position to 765
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 12.65, which was 0.8 higher than the previous day. The implied volatity was 29.25, the open interest changed by 69 which increased total open position to 607
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 12.1, which was -9.9 lower than the previous day. The implied volatity was 29.16, the open interest changed by 243 which increased total open position to 538
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 21.75, which was -4.3 lower than the previous day. The implied volatity was 26.68, the open interest changed by 29 which increased total open position to 295
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 24.9, which was 0.85 higher than the previous day. The implied volatity was 23.5, the open interest changed by 71 which increased total open position to 268
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 23, which was -3.95 lower than the previous day. The implied volatity was 25.62, the open interest changed by 67 which increased total open position to 195
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 26.95, which was -1.85 lower than the previous day. The implied volatity was 26.63, the open interest changed by 2 which increased total open position to 130
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 29.2, which was 2.8 higher than the previous day. The implied volatity was 30.07, the open interest changed by -12 which decreased total open position to 127
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 26.25, which was -1.65 lower than the previous day. The implied volatity was 29.77, the open interest changed by 14 which increased total open position to 138
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 28, which was -6.15 lower than the previous day. The implied volatity was 32.86, the open interest changed by 103 which increased total open position to 123
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 34.15, which was -9.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by 16 which increased total open position to 20
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 43.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 43.65, which was 7.65 higher than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 2
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 36, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 63.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 63.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 63.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 63.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.64
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 580.40 | 35.3 | 10 | 43.85 | 60 | -12 | 433 |
| 27 Feb | 585.45 | 24.1 | -2.55 | 29.59 | 94 | -2 | 448 |
| 26 Feb | 583.00 | 26.1 | -5.25 | 29.12 | 75 | -9 | 451 |
| 25 Feb | 577.75 | 31.35 | -4.45 | 29.78 | 78 | -25 | 459 |
| 24 Feb | 572.15 | 35 | 16.35 | 32.88 | 358 | 126 | 485 |
| 23 Feb | 600.55 | 18.5 | 1.15 | 27.8 | 162 | 57 | 358 |
| 20 Feb | 607.70 | 17.95 | -0.1 | 30.52 | 186 | 53 | 302 |
| 19 Feb | 601.50 | 18.9 | 1.05 | 27.92 | 225 | 80 | 248 |
| 18 Feb | 604.95 | 18.2 | -1.3 | 29.39 | 62 | 35 | 168 |
| 17 Feb | 603.95 | 19.55 | -4.6 | 30.14 | 92 | 24 | 133 |
| 16 Feb | 597.45 | 24.55 | -0.85 | 33.44 | 45 | 18 | 107 |
| 13 Feb | 598.25 | 25.5 | 9.2 | 31.53 | 107 | 43 | 79 |
| 12 Feb | 614.75 | 16.5 | 5.95 | 30.23 | 48 | 17 | 35 |
| 11 Feb | 627.95 | 10.55 | 0.65 | 27.35 | 19 | 1 | 17 |
| 10 Feb | 630.70 | 9.85 | -3.15 | 27.44 | 17 | 11 | 13 |
| 9 Feb | 619.15 | 13 | -3.1 | 27.38 | 4 | 2 | 2 |
| 6 Feb | 617.65 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 642.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 650.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 659.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 645.85 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 638.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 645.95 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 651.25 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 646.65 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 660.25 | 16.1 | 0 | 6.02 | 0 | 0 | 0 |
| 12 Jan | 652.70 | 16.1 | 0 | 5.33 | 0 | 0 | 0 |
| 9 Jan | 652.75 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 661.65 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 683.50 | 16.1 | - | - | 0 | 0 | 0 |
| 6 Jan | 649.15 | 16.1 | 0 | 5.83 | 0 | 0 | 0 |
| 5 Jan | 651.05 | 16.1 | - | - | 0 | 0 | 0 |
| 2 Jan | 655.95 | 16.1 | - | - | 0 | 0 | 0 |
| 1 Jan | 644.25 | 16.1 | 0 | 5.28 | 0 | 0 | 0 |
| 31 Dec | 643.00 | 16.1 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 600 expiring on 30MAR2026
Delta for 600 PE is -0.55
Historical price for 600 PE is as follows
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 35.3, which was 10 higher than the previous day. The implied volatity was 43.85, the open interest changed by -12 which decreased total open position to 433
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 24.1, which was -2.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by -2 which decreased total open position to 448
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 26.1, which was -5.25 lower than the previous day. The implied volatity was 29.12, the open interest changed by -9 which decreased total open position to 451
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 31.35, which was -4.45 lower than the previous day. The implied volatity was 29.78, the open interest changed by -25 which decreased total open position to 459
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 35, which was 16.35 higher than the previous day. The implied volatity was 32.88, the open interest changed by 126 which increased total open position to 485
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 18.5, which was 1.15 higher than the previous day. The implied volatity was 27.8, the open interest changed by 57 which increased total open position to 358
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 17.95, which was -0.1 lower than the previous day. The implied volatity was 30.52, the open interest changed by 53 which increased total open position to 302
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 18.9, which was 1.05 higher than the previous day. The implied volatity was 27.92, the open interest changed by 80 which increased total open position to 248
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 18.2, which was -1.3 lower than the previous day. The implied volatity was 29.39, the open interest changed by 35 which increased total open position to 168
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 19.55, which was -4.6 lower than the previous day. The implied volatity was 30.14, the open interest changed by 24 which increased total open position to 133
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 24.55, which was -0.85 lower than the previous day. The implied volatity was 33.44, the open interest changed by 18 which increased total open position to 107
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 25.5, which was 9.2 higher than the previous day. The implied volatity was 31.53, the open interest changed by 43 which increased total open position to 79
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 16.5, which was 5.95 higher than the previous day. The implied volatity was 30.23, the open interest changed by 17 which increased total open position to 35
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 10.55, which was 0.65 higher than the previous day. The implied volatity was 27.35, the open interest changed by 1 which increased total open position to 17
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 9.85, which was -3.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 11 which increased total open position to 13
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 13, which was -3.1 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 2
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 16.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 16.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 16.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
