Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
110.21 0.45 (0.41%)

Max pain for PNB
11 Jul 2025 04:12 PM IST

Max Pain for PNB is 110  


Strike  89.1  has a total call value of 0  versus a total put value of  126,552,320,000 Combined total value = 126,552,320,000

Strike  90  has a total call value of 0  versus a total put value of  120,179,600,000 Combined total value = 120,179,600,000

Strike  91  has a total call value of 0  versus a total put value of  113,155,600,000 Combined total value = 113,155,600,000

Strike  91.1  has a total call value of 0  versus a total put value of  112,453,200,000 Combined total value = 112,453,200,000

Strike  92  has a total call value of 0  versus a total put value of  106,131,600,000 Combined total value = 106,131,600,000

Strike  92.1  has a total call value of 0  versus a total put value of  105,429,200,000 Combined total value = 105,429,200,000

Strike  93  has a total call value of 0  versus a total put value of  99,173,120,000 Combined total value = 99,173,120,000

Strike  93.1  has a total call value of 0  versus a total put value of  98,478,000,000 Combined total value = 98,478,000,000

Strike  94  has a total call value of 0  versus a total put value of  92,221,920,000 Combined total value = 92,221,920,000

Strike  94.1  has a total call value of 0  versus a total put value of  91,529,280,000 Combined total value = 91,529,280,000

Strike  95  has a total call value of 0  versus a total put value of  85,295,520,000 Combined total value = 85,295,520,000

Strike  95.1  has a total call value of 0  versus a total put value of  84,616,800,000 Combined total value = 84,616,800,000

Strike  96  has a total call value of 0  versus a total put value of  78,568,800,000 Combined total value = 78,568,800,000

Strike  96.1  has a total call value of 0  versus a total put value of  77,903,360,000 Combined total value = 77,903,360,000

Strike  97  has a total call value of 0  versus a total put value of  71,944,640,000 Combined total value = 71,944,640,000

Strike  97.1  has a total call value of 0  versus a total put value of  71,286,560,000 Combined total value = 71,286,560,000

Strike  98  has a total call value of 55,440,000  versus a total put value of  65,494,880,000 Combined total value = 65,550,320,000

Strike  98.1  has a total call value of 61,600,000  versus a total put value of  64,859,200,000 Combined total value = 64,920,800,000

Strike  99  has a total call value of 124,240,000  versus a total put value of  59,156,080,000 Combined total value = 59,280,320,000

Strike  99.1  has a total call value of 131,200,000  versus a total put value of  58,527,680,000 Combined total value = 58,658,880,000

Strike  100  has a total call value of 193,840,000  versus a total put value of  52,914,560,000 Combined total value = 53,108,400,000

Strike  100.1  has a total call value of 215,920,000  versus a total put value of  52,343,440,000 Combined total value = 52,559,360,000

Strike  101  has a total call value of 454,240,000  versus a total put value of  47,256,640,000 Combined total value = 47,710,880,000

Strike  101.1  has a total call value of 480,720,000  versus a total put value of  46,697,840,000 Combined total value = 47,178,560,000

Strike  102  has a total call value of 719,040,000  versus a total put value of  41,707,520,000 Combined total value = 42,426,560,000

Strike  102.1  has a total call value of 748,480,000  versus a total put value of  41,166,480,000 Combined total value = 41,914,960,000

Strike  103  has a total call value of 1,013,440,000  versus a total put value of  36,389,280,000 Combined total value = 37,402,720,000

Strike  103.1  has a total call value of 1,042,880,000  versus a total put value of  35,868,480,000 Combined total value = 36,911,360,000

Strike  104  has a total call value of 1,384,880,000  versus a total put value of  31,224,480,000 Combined total value = 32,609,360,000

Strike  104.1  has a total call value of 1,425,600,000  versus a total put value of  30,717,680,000 Combined total value = 32,143,280,000

Strike  105  has a total call value of 1,841,760,000  versus a total put value of  26,201,840,000 Combined total value = 28,043,600,000

Strike  105.1  has a total call value of 1,912,720,000  versus a total put value of  25,743,120,000 Combined total value = 27,655,840,000

Strike  106  has a total call value of 2,784,640,000  versus a total put value of  21,709,680,000 Combined total value = 24,494,320,000

Strike  106.1  has a total call value of 2,894,320,000  versus a total put value of  21,274,960,000 Combined total value = 24,169,280,000

Strike  107  has a total call value of 3,881,440,000  versus a total put value of  17,425,120,000 Combined total value = 21,306,560,000

Strike  107.1  has a total call value of 4,009,040,000  versus a total put value of  17,019,440,000 Combined total value = 21,028,480,000

Strike  108  has a total call value of 5,564,960,000  versus a total put value of  13,652,720,000 Combined total value = 19,217,680,000

Strike  108.1  has a total call value of 5,753,600,000  versus a total put value of  13,311,920,000 Combined total value = 19,065,520,000

Strike  109  has a total call value of 7,516,880,000  versus a total put value of  10,305,200,000 Combined total value = 17,822,080,000

Strike  109.1  has a total call value of 7,720,960,000  versus a total put value of  9,984,560,000 Combined total value = 17,705,520,000

Strike  110  has a total call value of 9,608,800,000  versus a total put value of  7,157,120,000 Combined total value = 16,765,920,000

Strike  110.1  has a total call value of 9,937,360,000  versus a total put value of  6,975,520,000 Combined total value = 16,912,880,000

Strike  111  has a total call value of 12,976,480,000  versus a total put value of  5,341,120,000 Combined total value = 18,317,600,000

Strike  111.1  has a total call value of 13,350,880,000  versus a total put value of  5,177,360,000 Combined total value = 18,528,240,000

Strike  112  has a total call value of 16,827,040,000  versus a total put value of  3,736,640,000 Combined total value = 20,563,680,000

Strike  112.1  has a total call value of 17,257,760,000  versus a total put value of  3,601,120,000 Combined total value = 20,858,880,000

Strike  113  has a total call value of 21,337,280,000  versus a total put value of  2,566,480,000 Combined total value = 23,903,760,000

Strike  113.1  has a total call value of 21,845,200,000  versus a total put value of  2,473,040,000 Combined total value = 24,318,240,000

Strike  114  has a total call value of 26,495,680,000  versus a total put value of  1,632,080,000 Combined total value = 28,127,760,000

Strike  114.1  has a total call value of 27,040,320,000  versus a total put value of  1,557,360,000 Combined total value = 28,597,680,000

Strike  115  has a total call value of 32,020,560,000  versus a total put value of  884,880,000 Combined total value = 32,905,440,000

Strike  115.1  has a total call value of 32,715,360,000  versus a total put value of  863,920,000 Combined total value = 33,579,280,000

Strike  116  has a total call value of 39,062,160,000  versus a total put value of  675,280,000 Combined total value = 39,737,440,000

Strike  116.1  has a total call value of 39,781,920,000  versus a total put value of  654,320,000 Combined total value = 40,436,240,000

Strike  117  has a total call value of 46,292,880,000  versus a total put value of  465,680,000 Combined total value = 46,758,560,000

Strike  117.1  has a total call value of 47,032,880,000  versus a total put value of  445,040,000 Combined total value = 47,477,920,000

Strike  118  has a total call value of 53,889,440,000  versus a total put value of  305,360,000 Combined total value = 54,194,800,000

Strike  118.1  has a total call value of 54,678,400,000  versus a total put value of  289,840,000 Combined total value = 54,968,240,000

Strike  119  has a total call value of 61,779,040,000  versus a total put value of  150,160,000 Combined total value = 61,929,200,000

Strike  119.1  has a total call value of 62,574,560,000  versus a total put value of  134,640,000 Combined total value = 62,709,200,000

Strike  120  has a total call value of 69,793,280,000  versus a total put value of  0 Combined total value = 69,793,280,000

Strike  121  has a total call value of 78,870,880,000  versus a total put value of  0 Combined total value = 78,870,880,000

Strike  121.1  has a total call value of 79,786,160,000  versus a total put value of  0 Combined total value = 79,786,160,000

Strike  122  has a total call value of 88,118,720,000  versus a total put value of  0 Combined total value = 88,118,720,000

Strike  123  has a total call value of 97,501,120,000  versus a total put value of  0 Combined total value = 97,501,120,000

Strike  123.1  has a total call value of 98,439,360,000  versus a total put value of  0 Combined total value = 98,439,360,000

Strike  124  has a total call value of 107,020,320,000  versus a total put value of  0 Combined total value = 107,020,320,000

Strike  125  has a total call value of 116,671,520,000  versus a total put value of  0 Combined total value = 116,671,520,000

Strike  126  has a total call value of 126,401,120,000  versus a total put value of  0 Combined total value = 126,401,120,000

Strike  127  has a total call value of 136,351,520,000  versus a total put value of  0 Combined total value = 136,351,520,000

Strike  128  has a total call value of 146,301,920,000  versus a total put value of  0 Combined total value = 146,301,920,000

Strike  129  has a total call value of 156,309,120,000  versus a total put value of  0 Combined total value = 156,309,120,000

Strike  130  has a total call value of 166,316,320,000  versus a total put value of  0 Combined total value = 166,316,320,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1191 1200
AARTIIND 441 460
ABB 5756.5 6000
ABCAPITAL 269 270
ABFRL 76.65 75
ACC 1982.5 1940
ADANIENSOL 870.7 880
ADANIENT 2558.7 2620
ADANIGREEN 994.5 1000
ADANIPORTS 1431.7 1420
ALKEM 4800 4850
AMBER 7466.5 7200
AMBUJACEM 584.15 590
ANGELONE 2678.9 2800
APLAPOLLO 1703 1740
APOLLOHOSP 7200 7350
ASHOKLEY 246.25 250
ASIANPAINT 2439.2 2400
ASTRAL 1475 1500
ATGL 643.75 670
AUBANK 821 815
AUROPHARMA 1125.7 1140
AXISBANK 1173.8 1180
BAJAJ-AUTO 8067 8390
BAJAJFINSV 2012.6 2020
BAJFINANCE 933.5 940
BALKRISIND 2659.6 2560
BANDHANBNK 175.59 180
BANKBARODA 236.95 240
BANKINDIA 114.24 115.95
BDL 1856.6 1900
BEL 409.3 415
BHARATFORG 1214.8 1280
BHARTIARTL 1925.7 1960
BHEL 257.75 260
BIOCON 373.35 365
BLUESTARCO 1800 1780
BOSCHLTD 36500 35000
BPCL 344.85 340
BRITANNIA 5752 5800
BSE 2371.1 2600
BSOFT 417.7 430
CAMS 4069.8 4200
CANBK 111.92 113
CDSL 1688.7 1760
CESC 174.81 172.5
CGPOWER 666.7 670
CHAMBLFERT 534.4 560
CHOLAFIN 1532.5 1560
CIPLA 1486 1500
COALINDIA 380.95 395
COFORGE 1862.3 1880
COLPAL 2376 2440
CONCOR 615.95 608
CROMPTON 335.65 350
CUMMINSIND 3546.4 3400
CYIENT 1271.3 1300
DABUR 535 510
DALBHARAT 2176.4 2180
DELHIVERY 411.25 400
DIVISLAB 6835 6800
DIXON 15786 15250
DLF 815.1 840
DMART 4069 4200
DRREDDY 1254.7 1280
EICHERMOT 5606.5 5700
ETERNAL 263.35 260
EXIDEIND 380.65 390
FEDERALBNK 207.38 210
FORTIS 761.5 780
GAIL 181.89 190
GLENMARK 2181.1 2000
GMRAIRPORT 90.36 90
GODREJCP 1288.2 1260
GODREJPROP 2206.3 2300
GRANULES 469 500
GRASIM 2769.9 2800
HAL 4866.1 4950
HAVELLS 1528 1560
HCLTECH 1638.3 1680
HDFCAMC 5090 5100
HDFCBANK 1983.7 2000
HDFCLIFE 757.75 780
HEROMOTOCO 4203 4250
HFCL 81.1 85
HINDALCO 670.95 680
HINDCOPPER 262.65 265
HINDPETRO 435.9 430
HINDUNILVR 2519.6 2440
HINDZINC 424.9 450
HUDCO 230.71 235
ICICIBANK 1422 1440
ICICIGI 2012.2 2000
ICICIPRULI 660.7 660
IDEA 7.17 7
IDFCFIRSTB 75.23 75
IEX 206.25 200
IGL 219 215
IIFL 519.75 490
INDHOTEL 734.5 750
INDIANB 631 630
INDIGO 5920 5800
INDUSINDBK 858.3 850
INDUSTOWER 404.4 405
INFY 1594.5 1600
INOXWIND 175.69 175
IOC 150.39 150
IRB 47.5 49
IRCTC 773.3 780
IREDA 160 165
IRFC 135.28 140
ITC 416.65 420
JINDALSTEL 938.4 950
JIOFIN 325.8 322.5
JSL 680.75 680
JSWENERGY 523.7 510
JSWSTEEL 1037.2 1030
JUBLFOOD 678.6 700
KALYANKJIL 582.1 570
KAYNES 5986.5 6000
KEI 3612.3 3800
KFINTECH 1273.1 1300
KOTAKBANK 2216 2200
KPITTECH 1266.5 1260
LAURUSLABS 790.2 760
LICHSGFIN 604.65 610
LICI 922.4 940
LODHA 1400.1 1400
LT 3540.6 3600
LTF 204.3 202.5
LTIM 5180 5300
LUPIN 1894.7 1920
M&M 3073.2 3150
M&MFIN 265.9 270
MANAPPURAM 262.9 270
MANKIND 2578.3 2500
MARICO 725.55 720
MARUTI 12574 12600
MAXHEALTH 1219.2 1260
MAZDOCK 3174.5 3300
MCX 8048 8500
MFSL 1567.2 1600
MGL 1486.2 1500
MOTHERSON 150.75 155
MPHASIS 2838.8 2803
MUTHOOTFIN 2640.6 2600
NATIONALUM 189 190
NAUKRI 1375.2 1440
NBCC 112.9 120
NCC 221.81 225
NESTLEIND 2404 2420
NHPC 88.05 86
NMDC 69.05 70
NTPC 342.7 340
NYKAA 217.22 210
OBEROIRLTY 1832.5 1900
OFSS 8636 9000
OIL 432.3 450
ONGC 241.76 242.5
PAGEIND 47795 48000
PATANJALI 1665.2 1660
PAYTM 951.15 920
PEL 1217.5 1180
PERSISTENT 5578.5 5800
PETRONET 299.55 305
PFC 430 420
PGEL 765.2 760
PHOENIXLTD 1488.9 1520
PIDILITIND 2998.2 3040
PIIND 4050.1 4100
PNB 110.21 110
PNBHOUSING 1076.8 1100
POLICYBZR 1784 1840
POLYCAB 6681 6600
POONAWALLA 452.85 455
POWERGRID 298.95 300
PPLPHARMA 200.98 200
PRESTIGE 1695 1680
RBLBANK 263 240
RECLTD 400.4 400
RELIANCE 1495.2 1500
RVNL 380.95 390
SAIL 133.57 135
SBICARD 912.8 930
SBILIFE 1835 1840
SBIN 808.65 810
SHREECEM 31160 31000
SHRIRAMFIN 667 680
SIEMENS 3110 3200
SJVN 97.83 99
SOLARINDS 15401 16000
SONACOMS 447.15 460
SRF 3167.5 3200
SUNPHARMA 1674.3 1680
SUPREMEIND 4114.2 4300
SYNGENE 626.15 640
TATACHEM 910.4 940
TATACOMM 1711.8 1740
TATACONSUM 1076.8 1100
TATAELXSI 6040 6000
TATAMOTORS 681.8 700
TATAPOWER 396.85 405
TATASTEEL 159.99 160
TATATECH 707.4 720
TCS 3266 3360
TECHM 1598.3 1610
TIINDIA 2869.8 2950
TITAGARH 930.65 940
TITAN 3361 3480
TORNTPHARM 3314.2 3350
TORNTPOWER 1408.1 1460
TRENT 5364 5600
TVSMOTOR 2752 2850
ULTRACEMCO 12495 12300
UNIONBANK 143.74 145
UNITDSPR 1357.6 1400
UNOMINDA 1068 1100
UPL 652.8 650
VBL 452.25 460
VEDL 441.6 450
VOLTAS 1369.5 1340
WIPRO 258.3 262.5
YESBANK 19.66 20
ZYDUSLIFE 979.6 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.