ONGC
Oil And Natural Gas Corp.
ONGC
284.65
Strike 236 has a total call value of 0 versus a total put value of 76,461,300,000. Combined total value = 76,461,300,000
Strike 237 has a total call value of 6,075,000 versus a total put value of 74,348,325,000. Combined total value = 74,354,400,000
Strike 237.75 has a total call value of 10,631,250 versus a total put value of 72,763,593,750. Combined total value = 72,774,225,000
Strike 238 has a total call value of 12,150,000 versus a total put value of 72,235,350,000. Combined total value = 72,247,500,000
Strike 239 has a total call value of 18,225,000 versus a total put value of 70,134,300,000. Combined total value = 70,152,525,000
Strike 239.75 has a total call value of 22,781,250 versus a total put value of 68,558,512,500. Combined total value = 68,581,293,750
Strike 240 has a total call value of 24,300,000 versus a total put value of 68,033,250,000. Combined total value = 68,057,550,000
Strike 241 has a total call value of 37,350,000 versus a total put value of 66,017,250,000. Combined total value = 66,054,600,000
Strike 241.75 has a total call value of 47,137,500 versus a total put value of 64,505,250,000. Combined total value = 64,552,387,500
Strike 242 has a total call value of 50,400,000 versus a total put value of 64,001,250,000. Combined total value = 64,051,650,000
Strike 243 has a total call value of 63,450,000 versus a total put value of 61,993,125,000. Combined total value = 62,056,575,000
Strike 243.75 has a total call value of 73,237,500 versus a total put value of 60,487,031,250. Combined total value = 60,560,268,750
Strike 244 has a total call value of 76,500,000 versus a total put value of 59,985,000,000. Combined total value = 60,061,500,000
Strike 245 has a total call value of 89,550,000 versus a total put value of 57,987,450,000. Combined total value = 58,077,000,000
Strike 245.75 has a total call value of 99,337,500 versus a total put value of 56,489,287,500. Combined total value = 56,588,625,000
Strike 246 has a total call value of 102,600,000 versus a total put value of 55,989,900,000. Combined total value = 56,092,500,000
Strike 247 has a total call value of 118,575,000 versus a total put value of 54,001,125,000. Combined total value = 54,119,700,000
Strike 247.75 has a total call value of 130,556,250 versus a total put value of 52,509,543,750. Combined total value = 52,640,100,000
Strike 248 has a total call value of 134,550,000 versus a total put value of 52,012,350,000. Combined total value = 52,146,900,000
Strike 249 has a total call value of 150,525,000 versus a total put value of 50,033,700,000. Combined total value = 50,184,225,000
Strike 249.75 has a total call value of 162,506,250 versus a total put value of 48,559,837,500. Combined total value = 48,722,343,750
Strike 250 has a total call value of 166,500,000 versus a total put value of 48,068,550,000. Combined total value = 48,235,050,000
Strike 251 has a total call value of 195,300,000 versus a total put value of 46,191,825,000. Combined total value = 46,387,125,000
Strike 251.75 has a total call value of 216,900,000 versus a total put value of 44,791,368,750. Combined total value = 45,008,268,750
Strike 252 has a total call value of 224,100,000 versus a total put value of 44,324,550,000. Combined total value = 44,548,650,000
Strike 253 has a total call value of 252,900,000 versus a total put value of 42,464,700,000. Combined total value = 42,717,600,000
Strike 253.75 has a total call value of 274,500,000 versus a total put value of 41,072,512,500. Combined total value = 41,347,012,500
Strike 254 has a total call value of 281,700,000 versus a total put value of 40,608,450,000. Combined total value = 40,890,150,000
Strike 255 has a total call value of 312,975,000 versus a total put value of 38,762,325,000. Combined total value = 39,075,300,000
Strike 255.75 has a total call value of 336,431,250 versus a total put value of 37,394,268,750. Combined total value = 37,730,700,000
Strike 256 has a total call value of 344,250,000 versus a total put value of 36,938,250,000. Combined total value = 37,282,500,000
Strike 257 has a total call value of 375,525,000 versus a total put value of 35,121,600,000. Combined total value = 35,497,125,000
Strike 257.75 has a total call value of 398,981,250 versus a total put value of 33,763,837,500. Combined total value = 34,162,818,750
Strike 258 has a total call value of 406,800,000 versus a total put value of 33,311,250,000. Combined total value = 33,718,050,000
Strike 259 has a total call value of 438,075,000 versus a total put value of 31,515,075,000. Combined total value = 31,953,150,000
Strike 259.75 has a total call value of 461,531,250 versus a total put value of 30,170,475,000. Combined total value = 30,632,006,250
Strike 260 has a total call value of 469,350,000 versus a total put value of 29,722,275,000. Combined total value = 30,191,625,000
Strike 261 has a total call value of 523,800,000 versus a total put value of 28,073,475,000. Combined total value = 28,597,275,000
Strike 261.75 has a total call value of 564,637,500 versus a total put value of 26,840,925,000. Combined total value = 27,405,562,500
Strike 262 has a total call value of 578,250,000 versus a total put value of 26,430,075,000. Combined total value = 27,008,325,000
Strike 263 has a total call value of 634,050,000 versus a total put value of 24,797,700,000. Combined total value = 25,431,750,000
Strike 263.75 has a total call value of 675,900,000 versus a total put value of 23,578,650,000. Combined total value = 24,254,550,000
Strike 264 has a total call value of 689,850,000 versus a total put value of 23,172,300,000. Combined total value = 23,862,150,000
Strike 265 has a total call value of 745,875,000 versus a total put value of 21,554,325,000. Combined total value = 22,300,200,000
Strike 265.75 has a total call value of 798,525,000 versus a total put value of 20,396,868,750. Combined total value = 21,195,393,750
Strike 266 has a total call value of 816,075,000 versus a total put value of 20,011,050,000. Combined total value = 20,827,125,000
Strike 267 has a total call value of 891,225,000 versus a total put value of 18,475,650,000. Combined total value = 19,366,875,000
Strike 267.75 has a total call value of 955,350,000 versus a total put value of 17,332,537,500. Combined total value = 18,287,887,500
Strike 268 has a total call value of 976,725,000 versus a total put value of 16,951,500,000. Combined total value = 17,928,225,000
Strike 269 has a total call value of 1,072,575,000 versus a total put value of 15,437,475,000. Combined total value = 16,510,050,000
Strike 269.75 has a total call value of 1,144,462,500 versus a total put value of 14,309,887,500. Combined total value = 15,454,350,000
Strike 270 has a total call value of 1,168,425,000 versus a total put value of 13,934,025,000. Combined total value = 15,102,450,000
Strike 271 has a total call value of 1,383,750,000 versus a total put value of 12,838,950,000. Combined total value = 14,222,700,000
Strike 271.75 has a total call value of 1,555,031,250 versus a total put value of 12,036,375,000. Combined total value = 13,591,406,250
Strike 272 has a total call value of 1,612,125,000 versus a total put value of 11,768,850,000. Combined total value = 13,380,975,000
Strike 273 has a total call value of 1,851,750,000 versus a total put value of 10,715,400,000. Combined total value = 12,567,150,000
Strike 273.75 has a total call value of 2,040,243,750 versus a total put value of 9,947,925,000. Combined total value = 11,988,168,750
Strike 274 has a total call value of 2,103,075,000 versus a total put value of 9,692,100,000. Combined total value = 11,795,175,000
Strike 275 has a total call value of 2,362,950,000 versus a total put value of 8,677,575,000. Combined total value = 11,040,525,000
Strike 275.75 has a total call value of 2,614,725,000 versus a total put value of 7,977,431,250. Combined total value = 10,592,156,250
Strike 276 has a total call value of 2,698,650,000 versus a total put value of 7,744,050,000. Combined total value = 10,442,700,000
Strike 277 has a total call value of 3,045,600,000 versus a total put value of 6,828,975,000. Combined total value = 9,874,575,000
Strike 277.75 has a total call value of 3,318,637,500 versus a total put value of 6,156,843,750. Combined total value = 9,475,481,250
Strike 278 has a total call value of 3,409,650,000 versus a total put value of 5,932,800,000. Combined total value = 9,342,450,000
Strike 279 has a total call value of 3,798,225,000 versus a total put value of 5,096,250,000. Combined total value = 8,894,475,000
Strike 280 has a total call value of 4,222,350,000 versus a total put value of 4,299,975,000. Combined total value = 8,522,325,000
Strike 281 has a total call value of 4,874,625,000 versus a total put value of 3,747,825,000. Combined total value = 8,622,450,000
Strike 281.75 has a total call value of 5,374,462,500 versus a total put value of 3,348,225,000. Combined total value = 8,722,687,500
Strike 282 has a total call value of 5,541,075,000 versus a total put value of 3,215,025,000. Combined total value = 8,756,100,000
Strike 283 has a total call value of 6,225,075,000 versus a total put value of 2,712,825,000. Combined total value = 8,937,900,000
Strike 284 has a total call value of 6,927,075,000 versus a total put value of 2,241,000,000. Combined total value = 9,168,075,000
Strike 285 has a total call value of 7,675,425,000 versus a total put value of 1,816,650,000. Combined total value = 9,492,075,000
Strike 285.75 has a total call value of 8,401,387,500 versus a total put value of 1,605,037,500. Combined total value = 10,006,425,000
Strike 286 has a total call value of 8,643,375,000 versus a total put value of 1,534,500,000. Combined total value = 10,177,875,000
Strike 287 has a total call value of 9,660,150,000 versus a total put value of 1,299,150,000. Combined total value = 10,959,300,000
Strike 288 has a total call value of 10,724,850,000 versus a total put value of 1,110,600,000. Combined total value = 11,835,450,000
Strike 289 has a total call value of 11,855,250,000 versus a total put value of 967,050,000. Combined total value = 12,822,300,000
Strike 289.75 has a total call value of 12,709,968,750 versus a total put value of 867,656,250. Combined total value = 13,577,625,000
Strike 290 has a total call value of 12,994,875,000 versus a total put value of 834,525,000. Combined total value = 13,829,400,000
Strike 291 has a total call value of 14,376,825,000 versus a total put value of 746,775,000. Combined total value = 15,123,600,000
Strike 292 has a total call value of 15,768,900,000 versus a total put value of 663,525,000. Combined total value = 16,432,425,000
Strike 293 has a total call value of 17,167,725,000 versus a total put value of 584,775,000. Combined total value = 17,752,500,000
Strike 293.75 has a total call value of 18,435,543,750 versus a total put value of 531,112,500. Combined total value = 18,966,656,250
Strike 294 has a total call value of 18,858,150,000 versus a total put value of 513,225,000. Combined total value = 19,371,375,000
Strike 295 has a total call value of 20,568,150,000 versus a total put value of 451,125,000. Combined total value = 21,019,275,000
Strike 296 has a total call value of 22,309,425,000 versus a total put value of 395,550,000. Combined total value = 22,704,975,000
Strike 297 has a total call value of 24,076,575,000 versus a total put value of 341,100,000. Combined total value = 24,417,675,000
Strike 297.75 has a total call value of 25,401,937,500 versus a total put value of 301,275,000. Combined total value = 25,703,212,500
Strike 298 has a total call value of 25,843,725,000 versus a total put value of 288,000,000. Combined total value = 26,131,725,000
Strike 299 has a total call value of 27,620,100,000 versus a total put value of 234,900,000. Combined total value = 27,855,000,000
Strike 300 has a total call value of 29,398,725,000 versus a total put value of 185,625,000. Combined total value = 29,584,350,000
Strike 301 has a total call value of 31,611,150,000 versus a total put value of 163,800,000. Combined total value = 31,774,950,000
Strike 301.75 has a total call value of 33,272,493,750 versus a total put value of 147,431,250. Combined total value = 33,419,925,000
Strike 302 has a total call value of 33,826,275,000 versus a total put value of 141,975,000. Combined total value = 33,968,250,000
Strike 303 has a total call value of 36,055,125,000 versus a total put value of 120,150,000. Combined total value = 36,175,275,000
Strike 304 has a total call value of 38,283,975,000 versus a total put value of 98,325,000. Combined total value = 38,382,300,000
Strike 305 has a total call value of 40,522,275,000 versus a total put value of 79,200,000. Combined total value = 40,601,475,000
Strike 306 has a total call value of 42,800,850,000 versus a total put value of 60,075,000. Combined total value = 42,860,925,000
Strike 307 has a total call value of 45,180,675,000 versus a total put value of 45,675,000. Combined total value = 45,226,350,000
Strike 308 has a total call value of 47,562,975,000 versus a total put value of 31,275,000. Combined total value = 47,594,250,000
Strike 309 has a total call value of 49,947,075,000 versus a total put value of 22,950,000. Combined total value = 49,970,025,000
Strike 310 has a total call value of 52,331,175,000 versus a total put value of 14,625,000. Combined total value = 52,345,800,000
Strike 311 has a total call value of 54,789,750,000 versus a total put value of 6,300,000. Combined total value = 54,796,050,000
Strike 312 has a total call value of 57,248,550,000 versus a total put value of 3,150,000. Combined total value = 57,251,700,000
Strike 313 has a total call value of 59,709,825,000 versus a total put value of 1,125,000. Combined total value = 59,710,950,000
Strike 314 has a total call value of 62,174,025,000 versus a total put value of 0. Combined total value = 62,174,025,000
Strike 315 has a total call value of 64,643,850,000 versus a total put value of 0. Combined total value = 64,643,850,000
Strike 316 has a total call value of 67,124,700,000 versus a total put value of 0. Combined total value = 67,124,700,000
Strike 317 has a total call value of 69,611,625,000 versus a total put value of 0. Combined total value = 69,611,625,000
Strike 318 has a total call value of 72,100,350,000 versus a total put value of 0. Combined total value = 72,100,350,000
Strike 320 has a total call value of 77,082,750,000 versus a total put value of 0. Combined total value = 77,082,750,000
Strike 322 has a total call value of 82,200,150,000 versus a total put value of 0. Combined total value = 82,200,150,000
Strike 324 has a total call value of 87,330,150,000 versus a total put value of 0. Combined total value = 87,330,150,000
Max-Pain Table for Stocks
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
