NYKAA
Fsn E Commerce Ventures
Max pain for NYKAA
16 Jun 2025 01:07 PM ISTNext Refresh in
Max Pain for NYKAA is 197.5
Strike 170 has a total call value of 0 versus a total put value of 22,883,150,000 Combined total value = 22,883,150,000
Strike 172.5 has a total call value of 0 versus a total put value of 20,391,137,500 Combined total value = 20,391,137,500
Strike 175 has a total call value of 0 versus a total put value of 17,899,125,000 Combined total value = 17,899,125,000
Strike 177.5 has a total call value of 0 versus a total put value of 15,407,112,500 Combined total value = 15,407,112,500
Strike 180 has a total call value of 0 versus a total put value of 12,915,100,000 Combined total value = 12,915,100,000
Strike 182.5 has a total call value of 12,537,500 versus a total put value of 10,645,812,500 Combined total value = 10,658,350,000
Strike 185 has a total call value of 41,300,000 versus a total put value of 8,462,075,000 Combined total value = 8,503,375,000
Strike 187.5 has a total call value of 81,125,000 versus a total put value of 6,622,750,000 Combined total value = 6,703,875,000
Strike 190 has a total call value of 120,950,000 versus a total put value of 4,857,912,500 Combined total value = 4,978,862,500
Strike 192.5 has a total call value of 272,875,000 versus a total put value of 3,546,637,500 Combined total value = 3,819,512,500
Strike 195 has a total call value of 487,487,500 versus a total put value of 2,402,775,000 Combined total value = 2,890,262,500
Strike 197.5 has a total call value of 969,812,500 versus a total put value of 1,634,300,000 Combined total value = 2,604,112,500
Strike 200 has a total call value of 1,660,850,000 versus a total put value of 969,812,500 Combined total value = 2,630,662,500
Strike 202.5 has a total call value of 4,364,525,000 versus a total put value of 680,712,500 Combined total value = 5,045,237,500
Strike 205 has a total call value of 7,323,375,000 versus a total put value of 458,725,000 Combined total value = 7,782,100,000
Strike 207.5 has a total call value of 10,951,875,000 versus a total put value of 294,262,500 Combined total value = 11,246,137,500
Strike 210 has a total call value of 14,780,975,000 versus a total put value of 156,350,000 Combined total value = 14,937,325,000
Strike 212.5 has a total call value of 20,005,425,000 versus a total put value of 70,062,500 Combined total value = 20,075,487,500
Strike 215 has a total call value of 25,388,437,500 versus a total put value of 0 Combined total value = 25,388,437,500
Strike 217.5 has a total call value of 32,965,512,500 versus a total put value of 0 Combined total value = 32,965,512,500
Strike 220 has a total call value of 40,686,400,000 versus a total put value of 0 Combined total value = 40,686,400,000
Strike 222.5 has a total call value of 49,134,462,500 versus a total put value of 0 Combined total value = 49,134,462,500
Strike 225 has a total call value of 57,582,525,000 versus a total put value of 0 Combined total value = 57,582,525,000
Strike 227.5 has a total call value of 66,293,137,500 versus a total put value of 0 Combined total value = 66,293,137,500
Strike 230 has a total call value of 75,003,750,000 versus a total put value of 0 Combined total value = 75,003,750,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 455.15 | 470 |
| ABB | 6016.5 | 6000 |
| ABCAPITAL | 247.38 | 237.5 |
| ABFRL | 74.46 | 80 |
| ACC | 1861.7 | 1900 |
| ADANIENSOL | 867.6 | 880 |
| ADANIENT | 2545.6 | 2600 |
| ADANIGREEN | 992.5 | 1020 |
| ADANIPORTS | 1399.5 | 1420 |
| ALKEM | 4847 | 4900 |
| AMBUJACEM | 547.4 | 560 |
| ANGELONE | 2894.5 | 3000 |
| APLAPOLLO | 1840 | 1840 |
| APOLLOHOSP | 7093 | 7000 |
| ASHOKLEY | 235.3 | 240 |
| ASIANPAINT | 2235.1 | 2240 |
| ASTRAL | 1542.1 | 1500 |
| ATGL | 659.05 | 680 |
| AUBANK | 782.65 | 760 |
| AUROPHARMA | 1144.8 | 1160 |
| AXISBANK | 1213.3 | 1200 |
| BAJAJ-AUTO | 8564.5 | 8600 |
| BAJAJFINSV | 2022.4 | 2000 |
| BAJFINANCE | 938.5 | 940 |
| BALKRISIND | 2453.3 | 2460 |
| BANDHANBNK | 176.25 | 175 |
| BANKBARODA | 239.29 | 241.65 |
| BANKINDIA | 120.6 | 121 |
| BDL | 1882.2 | 1900 |
| BEL | 401.9 | 390 |
| BHARATFORG | 1313.1 | 1300 |
| BHARTIARTL | 1861.3 | 1860 |
| BHEL | 255.1 | 255 |
| BIOCON | 354.6 | 350 |
| BLUESTARCO | 1663.8 | 1600 |
| BOSCHLTD | 32250 | 32000 |
| BPCL | 311.3 | 315 |
| BRITANNIA | 5545 | 5550 |
| BSE | 2691.6 | 2700 |
| BSOFT | 417.6 | 420 |
| CAMS | 4026.6 | 4100 |
| CANBK | 111.07 | 111 |
| CDSL | 1660.4 | 1700 |
| CESC | 167.84 | 167.5 |
| CGPOWER | 681.85 | 690 |
| CHAMBLFERT | 550.5 | 560 |
| CHOLAFIN | 1565 | 1580 |
| CIPLA | 1530.5 | 1520 |
| COALINDIA | 393.75 | 400 |
| COFORGE | 1846 | 1760 |
| COLPAL | 2370.3 | 2460 |
| CONCOR | 762.1 | 780 |
| CROMPTON | 346.05 | 350 |
| CUMMINSIND | 3309.7 | 3300 |
| CYIENT | 1311 | 1340 |
| DABUR | 471.1 | 475 |
| DALBHARAT | 2098.6 | 2100 |
| DELHIVERY | 362.7 | 365 |
| DIVISLAB | 6647.5 | 6700 |
| DIXON | 14249 | 14750 |
| DLF | 857.25 | 840 |
| DMART | 4020 | 4100 |
| DRREDDY | 1348.4 | 1310 |
| EICHERMOT | 5372.5 | 5350 |
| ETERNAL | 250.7 | 250 |
| EXIDEIND | 384.25 | 390 |
| FEDERALBNK | 204.75 | 207.5 |
| FORTIS | 762.85 | 750 |
| GAIL | 191.89 | 195 |
| GLENMARK | 1678.3 | 1600 |
| GMRAIRPORT | 82.83 | 85 |
| GODREJCP | 1183.5 | 1220 |
| GODREJPROP | 2421.9 | 2350 |
| GRANULES | 513.6 | 530 |
| GRASIM | 2705.1 | 2660 |
| HAL | 5062 | 5000 |
| HAVELLS | 1553.6 | 1560 |
| HCLTECH | 1724 | 1680 |
| HDFCAMC | 4988.1 | 5000 |
| HDFCBANK | 1938.8 | 1940 |
| HDFCLIFE | 769.95 | 760 |
| HEROMOTOCO | 4379.3 | 4300 |
| HFCL | 85.23 | 89 |
| HINDALCO | 646.4 | 650 |
| HINDCOPPER | 261.5 | 250 |
| HINDPETRO | 390.05 | 400 |
| HINDUNILVR | 2326.7 | 2360 |
| HINDZINC | 511.9 | 500 |
| HUDCO | 226.88 | 240 |
| ICICIBANK | 1424.3 | 1440 |
| ICICIGI | 1944.1 | 1940 |
| ICICIPRULI | 639.35 | 640 |
| IDEA | 6.7 | 7 |
| IDFCFIRSTB | 70.35 | 70 |
| IEX | 187.86 | 197.5 |
| IGL | 207.7 | 205 |
| IIFL | 477.85 | 470 |
| INDHOTEL | 752.65 | 760 |
| INDIANB | 632.4 | 620 |
| INDIGO | 5310 | 5400 |
| INDUSINDBK | 823.6 | 820 |
| INDUSTOWER | 389.35 | 390 |
| INFY | 1629.5 | 1580 |
| INOXWIND | 172.97 | 180 |
| IOC | 140.59 | 143 |
| IRB | 49.67 | 51 |
| IRCTC | 765.55 | 780 |
| IREDA | 167.73 | 172.5 |
| IRFC | 138.94 | 140 |
| ITC | 417.5 | 420 |
| JINDALSTEL | 927.15 | 950 |
| JIOFIN | 293.4 | 295 |
| JSL | 707.05 | 700 |
| JSWENERGY | 511.55 | 510 |
| JSWSTEEL | 1001.4 | 1000 |
| JUBLFOOD | 690 | 680 |
| KALYANKJIL | 519.6 | 530 |
| KAYNES | 5392 | 5500 |
| KEI | 3655.6 | 3600 |
| KOTAKBANK | 2139 | 2100 |
| KPITTECH | 1392.6 | 1360 |
| LAURUSLABS | 679.2 | 650 |
| LICHSGFIN | 602.3 | 600 |
| LICI | 947.25 | 950 |
| LODHA | 1459.9 | 1460 |
| LT | 3642 | 3620 |
| LTF | 190.3 | 185 |
| LTIM | 5465 | 5300 |
| LUPIN | 2006.7 | 2000 |
| M&M | 3022 | 3050 |
| M&MFIN | 272.4 | 270 |
| MANAPPURAM | 280.02 | 240 |
| MANKIND | 2367 | 2350 |
| MARICO | 685.6 | 700 |
| MARUTI | 12541 | 12400 |
| MAXHEALTH | 1243.8 | 1200 |
| MAZDOCK | 3150 | 3200 |
| MCX | 7795 | 7500 |
| MFSL | 1567.8 | 1520 |
| MGL | 1379.3 | 1360 |
| MOTHERSON | 153.6 | 155 |
| MPHASIS | 2699.8 | 2600 |
| MUTHOOTFIN | 2615 | 2500 |
| NATIONALUM | 187.33 | 190 |
| NAUKRI | 1486 | 1500 |
| NBCC | 120.22 | 120 |
| NCC | 227.5 | 235 |
| NESTLEIND | 2386 | 2400 |
| NHPC | 86.4 | 88 |
| NMDC | 69.92 | 72 |
| NTPC | 333.05 | 340 |
| NYKAA | 194.56 | 197.5 |
| OBEROIRLTY | 1915.7 | 1860 |
| OFSS | 9675 | 9200 |
| OIL | 484.2 | 460 |
| ONGC | 254.75 | 250 |
| PAGEIND | 45725 | 46000 |
| PATANJALI | 1678.4 | 1700 |
| PAYTM | 876.8 | 900 |
| PEL | 1142 | 1140 |
| PERSISTENT | 6012 | 5800 |
| PETRONET | 300.25 | 310 |
| PFC | 405.5 | 410 |
| PHOENIXLTD | 1599.5 | 1600 |
| PIDILITIND | 3006.1 | 3020 |
| PIIND | 4137.1 | 4000 |
| PNB | 106.48 | 107 |
| PNBHOUSING | 1066.8 | 1080 |
| POLICYBZR | 1881.7 | 1860 |
| POLYCAB | 6101.5 | 6000 |
| POONAWALLA | 417.85 | 415 |
| POWERGRID | 287.95 | 295 |
| PPLPHARMA | 199.82 | 205 |
| PRESTIGE | 1680 | 1600 |
| RBLBANK | 218.25 | 217.5 |
| RECLTD | 402.1 | 410 |
| RELIANCE | 1438.9 | 1440 |
| RVNL | 407.1 | 420 |
| SAIL | 129 | 130 |
| SBICARD | 1007.65 | 980 |
| SBILIFE | 1798 | 1780 |
| SBIN | 793.1 | 810 |
| SHREECEM | 29710 | 29750 |
| SHRIRAMFIN | 675.25 | 670 |
| SIEMENS | 3268.6 | 3300 |
| SJVN | 98.55 | 100 |
| SOLARINDS | 16946 | 16500 |
| SONACOMS | 502.65 | 510 |
| SRF | 3079.5 | 3050 |
| SUNPHARMA | 1679.1 | 1680 |
| SUPREMEIND | 4402 | 4300 |
| SYNGENE | 657.55 | 650 |
| TATACHEM | 936.2 | 920 |
| TATACOMM | 1703.5 | 1700 |
| TATACONSUM | 1075.6 | 1090 |
| TATAELXSI | 6391.5 | 6400 |
| TATAMOTORS | 685.6 | 700 |
| TATAPOWER | 399.75 | 400 |
| TATASTEEL | 153.78 | 155 |
| TATATECH | 745.95 | 750 |
| TCS | 3500 | 3460 |
| TECHM | 1699.3 | 1640 |
| TIINDIA | 2994.5 | 3000 |
| TITAGARH | 894.95 | 920 |
| TITAN | 3432.5 | 3500 |
| TORNTPHARM | 3251.8 | 3200 |
| TORNTPOWER | 1419.9 | 1400 |
| TRENT | 5669.5 | 5700 |
| TVSMOTOR | 2788.7 | 2760 |
| ULTRACEMCO | 11437 | 11300 |
| UNIONBANK | 146.58 | 150 |
| UNITDSPR | 1468.3 | 1500 |
| UNOMINDA | 1051.9 | 1060 |
| UPL | 640.2 | 640 |
| USDINR | 86.17 | 86 |
| VBL | 465.75 | 480 |
| VEDL | 463 | 450 |
| VOLTAS | 1303.7 | 1280 |
| WIPRO | 261.5 | 257.5 |
| YESBANK | 20.22 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 969.5 | 970 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
