NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
02 Mar 2026 04:13 PM IST
| NYKAA 30-MAR-2026 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.28
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 259.10 | 9.2 | -3.42 | 28.55 | 245 | 51 | 182 | |||||||||
| 27 Feb | 265.48 | 12.33 | -1.9 | 27.33 | 39 | -1 | 131 | |||||||||
| 26 Feb | 267.53 | 14.29 | 0.63 | 26.25 | 51 | -22 | 131 | |||||||||
| 25 Feb | 266.63 | 13.13 | 1.25 | 24.65 | 132 | -30 | 154 | |||||||||
| 24 Feb | 261.36 | 11.75 | -2.75 | 29.47 | 366 | 124 | 181 | |||||||||
| 23 Feb | 266.73 | 14.5 | 0.48 | 28.88 | 5 | 2 | 57 | |||||||||
| 20 Feb | 265.58 | 14.05 | -2.24 | 30.12 | 2 | 0 | 53 | |||||||||
| 19 Feb | 267.46 | 16.29 | -2.62 | 31.75 | 25 | -1 | 53 | |||||||||
| 18 Feb | 272.42 | 18.91 | -3.64 | - | 0 | 0 | 54 | |||||||||
| 17 Feb | 271.31 | 18.91 | -3.64 | 29.09 | 1 | 0 | 54 | |||||||||
| 16 Feb | 275.21 | 22.55 | 2.12 | 31.47 | 4 | -1 | 54 | |||||||||
| 13 Feb | 270.95 | 20.06 | -6.94 | 31.44 | 74 | -5 | 55 | |||||||||
| 12 Feb | 280.14 | 27 | 5.5 | 33.31 | 58 | 45 | 51 | |||||||||
| 11 Feb | 277.54 | 21.5 | 2.1 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 280.69 | 21.5 | 2.1 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 277.86 | 21.5 | 2.1 | 17.86 | 1 | 0 | 6 | |||||||||
| 6 Feb | 276.99 | 19.4 | 9.6 | 12.92 | 4 | 0 | 4 | |||||||||
| 5 Feb | 258.29 | 9.8 | 0 | 20.89 | 1 | 0 | 3 | |||||||||
| 4 Feb | 251.03 | 9.8 | 6 | 32.81 | 5 | -2 | 2 | |||||||||
| 3 Feb | 245.41 | 3.8 | 2.7 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 237.62 | 3.8 | 2.7 | 27.45 | 4 | 0 | 4 | |||||||||
| 1 Feb | 240.33 | 1.1 | -5.2 | 16.9 | 2 | 0 | 3 | |||||||||
| 30 Jan | 237.50 | 6.3 | 5.1 | 34.96 | 3 | 0 | 5 | |||||||||
| 29 Jan | 237.90 | 1.2 | -6 | 17.14 | 5 | 0 | 3 | |||||||||
| 28 Jan | 237.20 | 7.2 | -0.8 | 35.86 | 2 | 0 | 1 | |||||||||
| 27 Jan | 236.50 | 8 | -14.3 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 234.70 | 8 | -14.3 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 239.45 | 8 | -14.3 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 241.65 | 8 | -14.3 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 242.35 | 8 | -14.3 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 250.80 | 8 | -14.3 | 23.28 | 1 | 0 | 0 | |||||||||
| 16 Jan | 252.85 | 22.3 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 14 Jan | 254.85 | 22.3 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 13 Jan | 254.60 | 22.3 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.75 | 22.3 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 9 Jan | 254.00 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 256.65 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 266.35 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 269.05 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 269.55 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 264.90 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 265.75 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 265.15 | 22.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Fsn E Commerce Ventures - strike price 260 expiring on 30MAR2026
Delta for 260 CE is 0.55
Historical price for 260 CE is as follows
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 9.2, which was -3.42 lower than the previous day. The implied volatity was 28.55, the open interest changed by 51 which increased total open position to 182
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 12.33, which was -1.9 lower than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 131
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 14.29, which was 0.63 higher than the previous day. The implied volatity was 26.25, the open interest changed by -22 which decreased total open position to 131
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 13.13, which was 1.25 higher than the previous day. The implied volatity was 24.65, the open interest changed by -30 which decreased total open position to 154
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 11.75, which was -2.75 lower than the previous day. The implied volatity was 29.47, the open interest changed by 124 which increased total open position to 181
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 14.5, which was 0.48 higher than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 57
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 14.05, which was -2.24 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 53
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 16.29, which was -2.62 lower than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 53
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 18.91, which was -3.64 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 18.91, which was -3.64 lower than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 54
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 22.55, which was 2.12 higher than the previous day. The implied volatity was 31.47, the open interest changed by -1 which decreased total open position to 54
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 20.06, which was -6.94 lower than the previous day. The implied volatity was 31.44, the open interest changed by -5 which decreased total open position to 55
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 27, which was 5.5 higher than the previous day. The implied volatity was 33.31, the open interest changed by 45 which increased total open position to 51
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 21.5, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 21.5, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 21.5, which was 2.1 higher than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 6
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 19.4, which was 9.6 higher than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 4
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 3
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 9.8, which was 6 higher than the previous day. The implied volatity was 32.81, the open interest changed by -2 which decreased total open position to 2
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 3.8, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 3.8, which was 2.7 higher than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 4
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 1.1, which was -5.2 lower than the previous day. The implied volatity was 16.9, the open interest changed by 0 which decreased total open position to 3
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 6.3, which was 5.1 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 5
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 1.2, which was -6 lower than the previous day. The implied volatity was 17.14, the open interest changed by 0 which decreased total open position to 3
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was 7.2, which was -0.8 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 1
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was 8, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was 8, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was 8, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was 8, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 8, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 8, which was -14.3 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 30MAR2026 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.28
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 259.10 | 8 | 2.05 | 31.31 | 150 | -5 | 224 |
| 27 Feb | 265.48 | 6.02 | 0.81 | 30.07 | 135 | 2 | 229 |
| 26 Feb | 267.53 | 5.24 | -0.91 | 30.63 | 153 | -9 | 228 |
| 25 Feb | 266.63 | 6.23 | -2.1 | 32.23 | 281 | 42 | 239 |
| 24 Feb | 261.36 | 7.81 | 1.17 | 31.31 | 305 | 89 | 197 |
| 23 Feb | 266.73 | 6.6 | -0.64 | 32.38 | 70 | 16 | 108 |
| 20 Feb | 265.58 | 7.09 | -0.03 | 30.54 | 24 | 4 | 92 |
| 19 Feb | 267.46 | 7.4 | 1.92 | 33.85 | 43 | -7 | 88 |
| 18 Feb | 272.42 | 6.34 | -0.46 | 35.85 | 140 | 75 | 100 |
| 17 Feb | 271.31 | 6.85 | 0.53 | 36.03 | 18 | 4 | 25 |
| 16 Feb | 275.21 | 6.32 | -1.64 | 37.42 | 11 | 5 | 21 |
| 13 Feb | 270.95 | 7.91 | 1.94 | 37.54 | 21 | 4 | 13 |
| 12 Feb | 280.14 | 5.95 | 0 | 38.34 | 11 | 7 | 9 |
| 11 Feb | 277.54 | 5.95 | 0.35 | 36.64 | 1 | 0 | 2 |
| 10 Feb | 280.69 | 5.6 | -0.7 | - | 0 | 0 | 2 |
| 9 Feb | 277.86 | 5.6 | -0.7 | 34.85 | 2 | 1 | 2 |
| 6 Feb | 276.99 | 6.3 | -8.6 | 35.57 | 1 | 0 | 0 |
| 5 Feb | 258.29 | 14.9 | 0 | 0.49 | 0 | 0 | 0 |
| 4 Feb | 251.03 | 14.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 245.41 | 14.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 237.62 | 14.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 240.33 | 14.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 237.50 | 14.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 237.90 | 14.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 237.20 | 14.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 236.50 | 14.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 234.70 | 14.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 239.45 | 14.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 241.65 | 14.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 242.35 | 14.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 250.80 | 14.9 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Jan | 252.85 | 14.9 | 0 | 0.14 | 0 | 0 | 0 |
| 14 Jan | 254.85 | 14.9 | 0 | 0.09 | 0 | 0 | 0 |
| 13 Jan | 254.60 | 14.9 | 0 | 0.19 | 0 | 0 | 0 |
| 12 Jan | 252.75 | 14.9 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 254.00 | 14.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 256.65 | 14.9 | 0 | 0.77 | 0 | 0 | 0 |
| 7 Jan | 266.35 | 14.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 269.05 | 14.9 | 0 | 3.61 | 0 | 0 | 0 |
| 5 Jan | 269.55 | 14.9 | 0 | 3.68 | 0 | 0 | 0 |
| 2 Jan | 264.90 | 14.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 265.75 | 14.9 | 0 | 2.81 | 0 | 0 | 0 |
| 31 Dec | 265.15 | 14.9 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 260 expiring on 30MAR2026
Delta for 260 PE is -0.45
Historical price for 260 PE is as follows
On 2 Mar NYKAA was trading at 259.10. The strike last trading price was 8, which was 2.05 higher than the previous day. The implied volatity was 31.31, the open interest changed by -5 which decreased total open position to 224
On 27 Feb NYKAA was trading at 265.48. The strike last trading price was 6.02, which was 0.81 higher than the previous day. The implied volatity was 30.07, the open interest changed by 2 which increased total open position to 229
On 26 Feb NYKAA was trading at 267.53. The strike last trading price was 5.24, which was -0.91 lower than the previous day. The implied volatity was 30.63, the open interest changed by -9 which decreased total open position to 228
On 25 Feb NYKAA was trading at 266.63. The strike last trading price was 6.23, which was -2.1 lower than the previous day. The implied volatity was 32.23, the open interest changed by 42 which increased total open position to 239
On 24 Feb NYKAA was trading at 261.36. The strike last trading price was 7.81, which was 1.17 higher than the previous day. The implied volatity was 31.31, the open interest changed by 89 which increased total open position to 197
On 23 Feb NYKAA was trading at 266.73. The strike last trading price was 6.6, which was -0.64 lower than the previous day. The implied volatity was 32.38, the open interest changed by 16 which increased total open position to 108
On 20 Feb NYKAA was trading at 265.58. The strike last trading price was 7.09, which was -0.03 lower than the previous day. The implied volatity was 30.54, the open interest changed by 4 which increased total open position to 92
On 19 Feb NYKAA was trading at 267.46. The strike last trading price was 7.4, which was 1.92 higher than the previous day. The implied volatity was 33.85, the open interest changed by -7 which decreased total open position to 88
On 18 Feb NYKAA was trading at 272.42. The strike last trading price was 6.34, which was -0.46 lower than the previous day. The implied volatity was 35.85, the open interest changed by 75 which increased total open position to 100
On 17 Feb NYKAA was trading at 271.31. The strike last trading price was 6.85, which was 0.53 higher than the previous day. The implied volatity was 36.03, the open interest changed by 4 which increased total open position to 25
On 16 Feb NYKAA was trading at 275.21. The strike last trading price was 6.32, which was -1.64 lower than the previous day. The implied volatity was 37.42, the open interest changed by 5 which increased total open position to 21
On 13 Feb NYKAA was trading at 270.95. The strike last trading price was 7.91, which was 1.94 higher than the previous day. The implied volatity was 37.54, the open interest changed by 4 which increased total open position to 13
On 12 Feb NYKAA was trading at 280.14. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 38.34, the open interest changed by 7 which increased total open position to 9
On 11 Feb NYKAA was trading at 277.54. The strike last trading price was 5.95, which was 0.35 higher than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 2
On 10 Feb NYKAA was trading at 280.69. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb NYKAA was trading at 277.86. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was 34.85, the open interest changed by 1 which increased total open position to 2
On 6 Feb NYKAA was trading at 276.99. The strike last trading price was 6.3, which was -8.6 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 258.29. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 251.03. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 245.41. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NYKAA was trading at 237.62. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 240.33. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NYKAA was trading at 237.50. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NYKAA was trading at 237.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan NYKAA was trading at 237.20. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NYKAA was trading at 236.50. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NYKAA was trading at 234.70. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NYKAA was trading at 239.45. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NYKAA was trading at 241.65. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NYKAA was trading at 242.35. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan NYKAA was trading at 250.80. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NYKAA was trading at 252.85. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NYKAA was trading at 254.85. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NYKAA was trading at 254.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NYKAA was trading at 252.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NYKAA was trading at 254.00. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NYKAA was trading at 256.65. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NYKAA was trading at 266.35. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NYKAA was trading at 269.05. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NYKAA was trading at 269.55. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NYKAA was trading at 264.90. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NYKAA was trading at 265.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NYKAA was trading at 265.15. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
