MIDCPNIFTY

Nifty Midcap Select

13941.85 +66.65 (0.48%)

L: 13833.4 H: 13996.2

Max Pain - MIDCPNIFTY

05 Dec 2025 02:50 PM IST

Live

Expiry

Max Pain for MIDCPNIFTY is 14000

Historical data for MIDCPNIFTY-14000-CE

LTP (14000 CE)

201 24.1

Open Interest

6841 -12

Historical data for MIDCPNIFTY-14000-PE

LTP (14000 PE)

200.5 -49.15

Open Interest

7091 859

Strike 11400 has a total call value of 0 versus a total put value of 1,356,090,400,000 Combined total value = 1,356,090,400,000

Strike 11425 has a total call value of 0 versus a total put value of 1,340,366,650,000 Combined total value = 1,340,366,650,000

Strike 11450 has a total call value of 0 versus a total put value of 1,324,642,900,000 Combined total value = 1,324,642,900,000

Strike 11475 has a total call value of 0 versus a total put value of 1,308,919,150,000 Combined total value = 1,308,919,150,000

Strike 11500 has a total call value of 0 versus a total put value of 1,293,195,400,000 Combined total value = 1,293,195,400,000

Strike 11525 has a total call value of 0 versus a total put value of 1,277,471,650,000 Combined total value = 1,277,471,650,000

Strike 11550 has a total call value of 0 versus a total put value of 1,261,747,900,000 Combined total value = 1,261,747,900,000

Strike 11575 has a total call value of 0 versus a total put value of 1,246,024,150,000 Combined total value = 1,246,024,150,000

Strike 11600 has a total call value of 0 versus a total put value of 1,230,300,400,000 Combined total value = 1,230,300,400,000

Strike 11625 has a total call value of 0 versus a total put value of 1,214,576,650,000 Combined total value = 1,214,576,650,000

Strike 11650 has a total call value of 0 versus a total put value of 1,198,852,900,000 Combined total value = 1,198,852,900,000

Strike 11675 has a total call value of 0 versus a total put value of 1,183,129,150,000 Combined total value = 1,183,129,150,000

Strike 11700 has a total call value of 0 versus a total put value of 1,167,405,400,000 Combined total value = 1,167,405,400,000

Strike 11725 has a total call value of 0 versus a total put value of 1,151,681,650,000 Combined total value = 1,151,681,650,000

Strike 11750 has a total call value of 0 versus a total put value of 1,135,957,900,000 Combined total value = 1,135,957,900,000

Strike 11775 has a total call value of 0 versus a total put value of 1,120,234,150,000 Combined total value = 1,120,234,150,000

Strike 11800 has a total call value of 0 versus a total put value of 1,104,510,400,000 Combined total value = 1,104,510,400,000

Strike 11825 has a total call value of 0 versus a total put value of 1,088,786,650,000 Combined total value = 1,088,786,650,000

Strike 11850 has a total call value of 0 versus a total put value of 1,073,062,900,000 Combined total value = 1,073,062,900,000

Strike 11875 has a total call value of 0 versus a total put value of 1,057,339,150,000 Combined total value = 1,057,339,150,000

Strike 11900 has a total call value of 0 versus a total put value of 1,041,615,400,000 Combined total value = 1,041,615,400,000

Strike 11925 has a total call value of 0 versus a total put value of 1,025,891,650,000 Combined total value = 1,025,891,650,000

Strike 11950 has a total call value of 0 versus a total put value of 1,010,167,900,000 Combined total value = 1,010,167,900,000

Strike 11975 has a total call value of 0 versus a total put value of 994,444,150,000 Combined total value = 994,444,150,000

Strike 12000 has a total call value of 0 versus a total put value of 978,720,400,000 Combined total value = 978,720,400,000

Strike 12025 has a total call value of 0 versus a total put value of 963,226,600,000 Combined total value = 963,226,600,000

Strike 12050 has a total call value of 0 versus a total put value of 947,732,800,000 Combined total value = 947,732,800,000

Strike 12075 has a total call value of 0 versus a total put value of 932,239,000,000 Combined total value = 932,239,000,000

Strike 12100 has a total call value of 0 versus a total put value of 916,750,100,000 Combined total value = 916,750,100,000

Strike 12125 has a total call value of 0 versus a total put value of 901,261,200,000 Combined total value = 901,261,200,000

Strike 12150 has a total call value of 0 versus a total put value of 885,772,300,000 Combined total value = 885,772,300,000

Strike 12175 has a total call value of 0 versus a total put value of 870,283,400,000 Combined total value = 870,283,400,000

Strike 12200 has a total call value of 0 versus a total put value of 854,794,500,000 Combined total value = 854,794,500,000

Strike 12225 has a total call value of 0 versus a total put value of 839,305,600,000 Combined total value = 839,305,600,000

Strike 12250 has a total call value of 0 versus a total put value of 823,816,700,000 Combined total value = 823,816,700,000

Strike 12275 has a total call value of 0 versus a total put value of 808,327,800,000 Combined total value = 808,327,800,000

Strike 12300 has a total call value of 0 versus a total put value of 792,838,900,000 Combined total value = 792,838,900,000

Strike 12325 has a total call value of 0 versus a total put value of 777,355,250,000 Combined total value = 777,355,250,000

Strike 12350 has a total call value of 0 versus a total put value of 761,871,600,000 Combined total value = 761,871,600,000

Strike 12375 has a total call value of 0 versus a total put value of 746,387,950,000 Combined total value = 746,387,950,000

Strike 12400 has a total call value of 0 versus a total put value of 730,904,300,000 Combined total value = 730,904,300,000

Strike 12425 has a total call value of 0 versus a total put value of 715,420,650,000 Combined total value = 715,420,650,000

Strike 12450 has a total call value of 0 versus a total put value of 699,937,000,000 Combined total value = 699,937,000,000

Strike 12475 has a total call value of 0 versus a total put value of 684,456,500,000 Combined total value = 684,456,500,000

Strike 12500 has a total call value of 0 versus a total put value of 668,979,500,000 Combined total value = 668,979,500,000

Strike 12525 has a total call value of 0 versus a total put value of 653,795,100,000 Combined total value = 653,795,100,000

Strike 12550 has a total call value of 0 versus a total put value of 638,614,200,000 Combined total value = 638,614,200,000

Strike 12575 has a total call value of 0 versus a total put value of 623,436,800,000 Combined total value = 623,436,800,000

Strike 12600 has a total call value of 0 versus a total put value of 608,263,250,000 Combined total value = 608,263,250,000

Strike 12625 has a total call value of 0 versus a total put value of 593,100,550,000 Combined total value = 593,100,550,000

Strike 12650 has a total call value of 0 versus a total put value of 577,937,850,000 Combined total value = 577,937,850,000

Strike 12675 has a total call value of 0 versus a total put value of 562,778,300,000 Combined total value = 562,778,300,000

Strike 12700 has a total call value of 0 versus a total put value of 547,622,600,000 Combined total value = 547,622,600,000

Strike 12725 has a total call value of 0 versus a total put value of 532,488,950,000 Combined total value = 532,488,950,000

Strike 12750 has a total call value of 0 versus a total put value of 517,361,950,000 Combined total value = 517,361,950,000

Strike 12775 has a total call value of 0 versus a total put value of 502,262,250,000 Combined total value = 502,262,250,000

Strike 12800 has a total call value of 0 versus a total put value of 487,165,000,000 Combined total value = 487,165,000,000

Strike 12825 has a total call value of 0 versus a total put value of 472,447,150,000 Combined total value = 472,447,150,000

Strike 12850 has a total call value of 0 versus a total put value of 457,730,700,000 Combined total value = 457,730,700,000

Strike 12875 has a total call value of 0 versus a total put value of 443,017,750,000 Combined total value = 443,017,750,000

Strike 12900 has a total call value of 0 versus a total put value of 428,311,800,000 Combined total value = 428,311,800,000

Strike 12925 has a total call value of 0 versus a total put value of 413,685,650,000 Combined total value = 413,685,650,000

Strike 12950 has a total call value of 0 versus a total put value of 399,073,850,000 Combined total value = 399,073,850,000

Strike 12975 has a total call value of 0 versus a total put value of 384,470,450,000 Combined total value = 384,470,450,000

Strike 13000 has a total call value of 0 versus a total put value of 369,892,600,000 Combined total value = 369,892,600,000

Strike 13025 has a total call value of 78,400,000 versus a total put value of 356,734,350,000 Combined total value = 356,812,750,000

Strike 13050 has a total call value of 156,800,000 versus a total put value of 343,596,050,000 Combined total value = 343,752,850,000

Strike 13075 has a total call value of 235,200,000 versus a total put value of 330,461,600,000 Combined total value = 330,696,800,000

Strike 13100 has a total call value of 313,600,000 versus a total put value of 317,327,150,000 Combined total value = 317,640,750,000

Strike 13125 has a total call value of 392,000,000 versus a total put value of 305,028,150,000 Combined total value = 305,420,150,000

Strike 13150 has a total call value of 470,400,000 versus a total put value of 292,749,450,000 Combined total value = 293,219,850,000

Strike 13175 has a total call value of 548,800,000 versus a total put value of 280,470,750,000 Combined total value = 281,019,550,000

Strike 13200 has a total call value of 627,200,000 versus a total put value of 268,192,050,000 Combined total value = 268,819,250,000

Strike 13225 has a total call value of 705,600,000 versus a total put value of 256,756,850,000 Combined total value = 257,462,450,000

Strike 13250 has a total call value of 784,000,000 versus a total put value of 245,340,550,000 Combined total value = 246,124,550,000

Strike 13275 has a total call value of 862,400,000 versus a total put value of 233,924,250,000 Combined total value = 234,786,650,000

Strike 13300 has a total call value of 940,800,000 versus a total put value of 222,531,400,000 Combined total value = 223,472,200,000

Strike 13325 has a total call value of 1,019,200,000 versus a total put value of 212,075,500,000 Combined total value = 213,094,700,000

Strike 13350 has a total call value of 1,097,600,000 versus a total put value of 201,619,600,000 Combined total value = 202,717,200,000

Strike 13375 has a total call value of 1,176,000,000 versus a total put value of 191,182,950,000 Combined total value = 192,358,950,000

Strike 13400 has a total call value of 1,254,400,000 versus a total put value of 180,786,550,000 Combined total value = 182,040,950,000

Strike 13425 has a total call value of 1,332,800,000 versus a total put value of 171,037,650,000 Combined total value = 172,370,450,000

Strike 13450 has a total call value of 1,411,200,000 versus a total put value of 161,288,750,000 Combined total value = 162,699,950,000

Strike 13475 has a total call value of 1,489,600,000 versus a total put value of 151,539,850,000 Combined total value = 153,029,450,000

Strike 13500 has a total call value of 1,568,000,000 versus a total put value of 141,801,800,000 Combined total value = 143,369,800,000

Strike 13525 has a total call value of 1,866,550,000 versus a total put value of 133,567,000,000 Combined total value = 135,433,550,000

Strike 13550 has a total call value of 2,165,100,000 versus a total put value of 125,347,950,000 Combined total value = 127,513,050,000

Strike 13575 has a total call value of 2,463,650,000 versus a total put value of 117,145,350,000 Combined total value = 119,609,000,000

Strike 13600 has a total call value of 2,762,200,000 versus a total put value of 108,961,650,000 Combined total value = 111,723,850,000

Strike 13625 has a total call value of 3,075,100,000 versus a total put value of 101,681,650,000 Combined total value = 104,756,750,000

Strike 13650 has a total call value of 3,388,000,000 versus a total put value of 94,440,150,000 Combined total value = 97,828,150,000

Strike 13675 has a total call value of 3,700,900,000 versus a total put value of 87,235,050,000 Combined total value = 90,935,950,000

Strike 13700 has a total call value of 4,015,200,000 versus a total put value of 80,039,750,000 Combined total value = 84,054,950,000

Strike 13725 has a total call value of 4,365,900,000 versus a total put value of 73,520,300,000 Combined total value = 77,886,200,000

Strike 13750 has a total call value of 4,724,300,000 versus a total put value of 67,023,950,000 Combined total value = 71,748,250,000

Strike 13775 has a total call value of 5,092,850,000 versus a total put value of 60,584,300,000 Combined total value = 65,677,150,000

Strike 13800 has a total call value of 5,470,150,000 versus a total put value of 54,179,300,000 Combined total value = 59,649,450,000

Strike 13825 has a total call value of 6,107,850,000 versus a total put value of 48,594,350,000 Combined total value = 54,702,200,000

Strike 13850 has a total call value of 6,766,900,000 versus a total put value of 43,064,700,000 Combined total value = 49,831,600,000

Strike 13875 has a total call value of 7,479,500,000 versus a total put value of 37,634,450,000 Combined total value = 45,113,950,000

Strike 13900 has a total call value of 8,240,750,000 versus a total put value of 32,265,800,000 Combined total value = 40,506,550,000

Strike 13925 has a total call value of 9,495,500,000 versus a total put value of 27,620,600,000 Combined total value = 37,116,100,000

Strike 13950 has a total call value of 10,847,200,000 versus a total put value of 23,074,100,000 Combined total value = 33,921,300,000

Strike 13975 has a total call value of 12,356,750,000 versus a total put value of 18,762,800,000 Combined total value = 31,119,550,000

Strike 14000 has a total call value of 13,934,550,000 versus a total put value of 14,518,000,000 Combined total value = 28,452,550,000

Strike 14025 has a total call value of 17,906,700,000 versus a total put value of 12,755,050,000 Combined total value = 30,661,750,000

Strike 14050 has a total call value of 21,965,650,000 versus a total put value of 11,058,250,000 Combined total value = 33,023,900,000

Strike 14075 has a total call value of 26,281,850,000 versus a total put value of 9,450,350,000 Combined total value = 35,732,200,000

Strike 14100 has a total call value of 30,692,200,000 versus a total put value of 7,894,950,000 Combined total value = 38,587,150,000

Strike 14125 has a total call value of 37,018,450,000 versus a total put value of 7,205,100,000 Combined total value = 44,223,550,000

Strike 14150 has a total call value of 43,426,600,000 versus a total put value of 6,552,000,000 Combined total value = 49,978,600,000

Strike 14175 has a total call value of 49,994,000,000 versus a total put value of 5,979,400,000 Combined total value = 55,973,400,000

Strike 14200 has a total call value of 56,599,900,000 versus a total put value of 5,406,800,000 Combined total value = 62,006,700,000

Strike 14225 has a total call value of 63,979,650,000 versus a total put value of 5,004,650,000 Combined total value = 68,984,300,000

Strike 14250 has a total call value of 71,394,750,000 versus a total put value of 4,602,500,000 Combined total value = 75,997,250,000

Strike 14275 has a total call value of 78,925,700,000 versus a total put value of 4,220,300,000 Combined total value = 83,146,000,000

Strike 14300 has a total call value of 86,499,700,000 versus a total put value of 3,851,400,000 Combined total value = 90,351,100,000

Strike 14325 has a total call value of 95,159,400,000 versus a total put value of 3,643,150,000 Combined total value = 98,802,550,000

Strike 14350 has a total call value of 103,856,900,000 versus a total put value of 3,434,900,000 Combined total value = 107,291,800,000

Strike 14375 has a total call value of 113,041,600,000 versus a total put value of 3,226,650,000 Combined total value = 116,268,250,000

Strike 14400 has a total call value of 122,226,300,000 versus a total put value of 3,018,400,000 Combined total value = 125,244,700,000

Strike 14425 has a total call value of 132,300,350,000 versus a total put value of 2,837,800,000 Combined total value = 135,138,150,000

Strike 14450 has a total call value of 142,418,150,000 versus a total put value of 2,657,200,000 Combined total value = 145,075,350,000

Strike 14475 has a total call value of 152,614,350,000 versus a total put value of 2,476,600,000 Combined total value = 155,090,950,000

Strike 14500 has a total call value of 162,828,750,000 versus a total put value of 2,296,000,000 Combined total value = 165,124,750,000

Strike 14525 has a total call value of 175,193,200,000 versus a total put value of 2,181,200,000 Combined total value = 177,374,400,000

Strike 14550 has a total call value of 187,557,650,000 versus a total put value of 2,066,400,000 Combined total value = 189,624,050,000

Strike 14575 has a total call value of 199,922,100,000 versus a total put value of 1,951,600,000 Combined total value = 201,873,700,000

Strike 14600 has a total call value of 212,286,550,000 versus a total put value of 1,836,800,000 Combined total value = 214,123,350,000

Strike 14625 has a total call value of 225,463,700,000 versus a total put value of 1,722,000,000 Combined total value = 227,185,700,000

Strike 14650 has a total call value of 238,640,850,000 versus a total put value of 1,607,200,000 Combined total value = 240,248,050,000

Strike 14675 has a total call value of 251,929,650,000 versus a total put value of 1,492,400,000 Combined total value = 253,422,050,000

Strike 14700 has a total call value of 265,258,000,000 versus a total put value of 1,377,600,000 Combined total value = 266,635,600,000

Strike 14725 has a total call value of 279,472,550,000 versus a total put value of 1,262,800,000 Combined total value = 280,735,350,000

Strike 14750 has a total call value of 293,687,100,000 versus a total put value of 1,148,000,000 Combined total value = 294,835,100,000

Strike 14775 has a total call value of 307,901,650,000 versus a total put value of 1,033,200,000 Combined total value = 308,934,850,000

Strike 14800 has a total call value of 322,116,200,000 versus a total put value of 918,400,000 Combined total value = 323,034,600,000

Strike 14825 has a total call value of 337,662,500,000 versus a total put value of 803,600,000 Combined total value = 338,466,100,000

Strike 14850 has a total call value of 353,208,800,000 versus a total put value of 688,800,000 Combined total value = 353,897,600,000

Strike 14875 has a total call value of 368,755,100,000 versus a total put value of 574,000,000 Combined total value = 369,329,100,000

Strike 14900 has a total call value of 384,301,400,000 versus a total put value of 459,200,000 Combined total value = 384,760,600,000

Strike 14925 has a total call value of 400,109,500,000 versus a total put value of 344,400,000 Combined total value = 400,453,900,000

Strike 14950 has a total call value of 415,917,600,000 versus a total put value of 229,600,000 Combined total value = 416,147,200,000

Strike 14975 has a total call value of 431,725,700,000 versus a total put value of 114,800,000 Combined total value = 431,840,500,000

Strike 15000 has a total call value of 447,533,800,000 versus a total put value of 0 Combined total value = 447,533,800,000

Strike 15025 has a total call value of 465,182,200,000 versus a total put value of 0 Combined total value = 465,182,200,000

Strike 15050 has a total call value of 482,830,600,000 versus a total put value of 0 Combined total value = 482,830,600,000

Strike 15075 has a total call value of 500,479,000,000 versus a total put value of 0 Combined total value = 500,479,000,000

Strike 15100 has a total call value of 518,127,400,000 versus a total put value of 0 Combined total value = 518,127,400,000

Strike 15125 has a total call value of 535,842,650,000 versus a total put value of 0 Combined total value = 535,842,650,000

Strike 15150 has a total call value of 553,557,900,000 versus a total put value of 0 Combined total value = 553,557,900,000

Strike 15175 has a total call value of 571,273,150,000 versus a total put value of 0 Combined total value = 571,273,150,000

Strike 15200 has a total call value of 588,988,400,000 versus a total put value of 0 Combined total value = 588,988,400,000

Strike 15225 has a total call value of 606,708,900,000 versus a total put value of 0 Combined total value = 606,708,900,000

Strike 15250 has a total call value of 624,429,400,000 versus a total put value of 0 Combined total value = 624,429,400,000

Strike 15275 has a total call value of 642,149,900,000 versus a total put value of 0 Combined total value = 642,149,900,000

Strike 15300 has a total call value of 659,870,400,000 versus a total put value of 0 Combined total value = 659,870,400,000

Strike 15325 has a total call value of 677,738,950,000 versus a total put value of 0 Combined total value = 677,738,950,000

Strike 15350 has a total call value of 695,607,500,000 versus a total put value of 0 Combined total value = 695,607,500,000

Strike 15375 has a total call value of 713,476,050,000 versus a total put value of 0 Combined total value = 713,476,050,000

Strike 15400 has a total call value of 731,344,600,000 versus a total put value of 0 Combined total value = 731,344,600,000

Strike 15425 has a total call value of 749,220,150,000 versus a total put value of 0 Combined total value = 749,220,150,000

Strike 15450 has a total call value of 767,095,700,000 versus a total put value of 0 Combined total value = 767,095,700,000

Strike 15475 has a total call value of 784,971,250,000 versus a total put value of 0 Combined total value = 784,971,250,000

Strike 15500 has a total call value of 802,846,800,000 versus a total put value of 0 Combined total value = 802,846,800,000

Strike 15525 has a total call value of 820,924,650,000 versus a total put value of 0 Combined total value = 820,924,650,000

Strike 15550 has a total call value of 839,002,500,000 versus a total put value of 0 Combined total value = 839,002,500,000

Strike 15575 has a total call value of 857,080,350,000 versus a total put value of 0 Combined total value = 857,080,350,000

Strike 15600 has a total call value of 875,158,200,000 versus a total put value of 0 Combined total value = 875,158,200,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1140	1140
ABB	5150	5150
ABCAPITAL	357.45	350
ADANIENSOL	973.15	980
ADANIENT	2251.7	2300
ADANIGREEN	1011.5	1020
ADANIPORTS	1507.3	1500
ALKEM	5669.5	5700
AMBER	6460.5	6500
AMBUJACEM	532.05	550
ANGELONE	2629.8	2650
APLAPOLLO	1764.6	1760
APOLLOHOSP	7161	7350
ASHOKLEY	160.2	157
ASIANPAINT	2959.9	2920
ASTRAL	1459.1	1460
AUBANK	957.55	940
AUROPHARMA	1213.2	1220
AXISBANK	1279.5	1280
BAJAJ-AUTO	9090	9100
BAJAJFINSV	2095.8	2080
BAJFINANCE	1048.2	1030
BANDHANBNK	140	150
BANKBARODA	291.85	292.5
BANKINDIA	142.67	145
BDL	1503.9	1520
BEL	405.5	410
BHARATFORG	1401.6	1400
BHARTIARTL	2102.4	2100
BHEL	276.4	285
BIOCON	391.4	400
BLUESTARCO	1726.2	1760
BOSCHLTD	36865	36500
BPCL	359.5	362.5
BRITANNIA	5954	5850
BSE	2804	2800
CAMS	771.2	780
CANBK	148.41	150
CDSL	1540	1600
CGPOWER	657.75	680
CHOLAFIN	1722.3	1700
CIPLA	1518.3	1530
COALINDIA	378.85	380
COFORGE	1970.3	1860
COLPAL	2159	2180
CONCOR	510.2	520
CROMPTON	259.4	270
CUMMINSIND	4456.4	4500
CYIENT	1165.9	1160
DABUR	508.45	515
DALBHARAT	1985.7	2000
DELHIVERY	403.6	420
DIVISLAB	6453.5	6450
DIXON	13694	14500
DLF	715.85	730
DMART	3939.4	4000
DRREDDY	1275.1	1270
EICHERMOT	7188.5	7100
ETERNAL	292.9	305
EXIDEIND	378.3	380
FEDERALBNK	258.35	255
FORTIS	883.75	910
GAIL	169.72	175
GLENMARK	1964.3	1940
GMRAIRPORT	103.5	102
GODREJCP	1129.6	1140
GODREJPROP	2072.6	2100
GRASIM	2739.6	2760
HAL	4435	4500
HAVELLS	1427.6	1440
HCLTECH	1682	1640
HDFCAMC	2568.9	2650
HDFCBANK	1001.2	1000
HDFCLIFE	768.15	770
HEROMOTOCO	6344	6200
HFCL	68.54	70
HINDALCO	822.7	800
HINDPETRO	449.85	455
HINDUNILVR	2337.8	2360
HINDZINC	496.6	490
HUDCO	223.32	230
ICICIBANK	1390.6	1380
ICICIGI	1972	2000
ICICIPRULI	623.5	620
IDEA	10.75	10
IDFCFIRSTB	80.75	80
IEX	144.56	145
IIFL	564.9	570
INDHOTEL	728.55	740
INDIANB	809.75	830
INDIGO	5364.5	5500
INDUSINDBK	868.3	860
INDUSTOWER	414.4	410
INFY	1614	1600
INOXWIND	129.32	137.5
IOC	163.07	164
IRCTC	672.05	690
IREDA	132.05	140
IRFC	113.87	118
ITC	404.6	405
JINDALSTEL	1003.3	1030
JIOFIN	302.4	305
JSWENERGY	455	480
JSWSTEEL	1158.7	1150
JUBLFOOD	591.05	600
KALYANKJIL	490.1	490
KAYNES	4427.5	5000
KEI	4147.9	4150
KFINTECH	1058.4	1080
KOTAKBANK	2152.6	2120
KPITTECH	1267.6	1240
LAURUSLABS	1021.3	1000
LICHSGFIN	540	555
LICI	868.35	900
LODHA	1104.4	1140
LT	4036	4020
LTF	308.2	305
LTIM	6275	6200
LUPIN	2091.5	2080
M&M	3712	3700
MANAPPURAM	277.65	280
MANKIND	2196.8	2250
MARICO	733.8	730
MARUTI	16167	16100
MAXHEALTH	1093.1	1120
MAZDOCK	2607.8	2700
MCX	10310	10100
MFSL	1683.5	1700
MOTHERSON	116.68	115
MPHASIS	2946.2	2900
MUTHOOTFIN	3780.4	3700
NATIONALUM	272.65	265
NAUKRI	1383.1	1380
NBCC	111.49	115
NCC	167.09	172.5
NESTLEIND	1238.7	1260
NHPC	76.9	78
NMDC	76.13	76
NTPC	322.5	325
NUVAMA	7141	7200
NYKAA	253	260
OBEROIRLTY	1643.3	1660
OFSS	8197	8200
OIL	410.3	415
ONGC	241.62	244
PAGEIND	37375	38000
PATANJALI	544.8	550
PAYTM	1337.3	1320
PERSISTENT	6505.5	6400
PETRONET	273.85	280
PFC	351.7	365
PGEL	548.95	570
PHOENIXLTD	1717.9	1740
PIDILITIND	1472.5	1480
PIIND	3386.4	3450
PNB	121.22	122
PNBHOUSING	898.2	900
POLICYBZR	1880	1860
POLYCAB	7212	7400
POWERGRID	269.3	275
POWERINDIA	19265	20500
PPLPHARMA	179.21	185
PRESTIGE	1675.5	1680
RBLBANK	304.85	310
RECLTD	351.95	360
RELIANCE	1536.4	1540
RVNL	308.9	315
SAIL	132.4	135
SAMMAANCAP	147.5	160
SBICARD	881.85	880
SBILIFE	2024.4	2020
SBIN	970.2	970
SHREECEM	26060	26500
SHRIRAMFIN	852.25	840
SIEMENS	3310.5	3300
SOLARINDS	12725	13250
SONACOMS	490.7	500
SRF	2872.6	2900
SUNPHARMA	1801.6	1800
SUPREMEIND	3359.1	3450
SUZLON	51.05	54
SYNGENE	636.95	640
TATACONSUM	1160.7	1170
TATAELXSI	5202.5	5300
TATAMOTORS	0	320
TATAPOWER	382.95	390
TATASTEEL	166.8	170
TATATECH	664.2	680
TCS	3235	3200
TECHM	1569.4	1520
TIINDIA	2662	2800
TITAGARH	784.65	820
TITAN	3816.5	3860
TMPV	353.35	360
TORNTPHARM	3779.4	3750
TORNTPOWER	1277.2	1300
TRENT	4168.2	4300
TVSMOTOR	3650.3	3600
ULTRACEMCO	11590	11700
UNIONBANK	152.78	155
UNITDSPR	1451.1	1450
UNOMINDA	1262.7	1300
UPL	756.15	760
VBL	478.25	470
VEDL	525.15	520
VOLTAS	1318.8	1360
WIPRO	259.6	255
YESBANK	22.54	23
ZYDUSLIFE	930.2	940

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD