MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Mar 2026 10:29 AM IST
| MIDCPNIFTY 30-MAR-2026 13000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 8.8
Theta: -9.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 12677.45 | 132 | -3.05 | 25.25 | 6,546 | 136 | 4,554 | |||||||||
| 16 Mar | 12615.25 | 131 | -32.35 | 26.77 | 14,819 | -146 | 4,437 | |||||||||
| 13 Mar | 12618.50 | 158.4 | -145.65 | 26.08 | 14,352 | 1,433 | 4,579 | |||||||||
| 12 Mar | 12961.15 | 312 | 2.6 | 26.33 | 13,898 | 821 | 3,179 | |||||||||
| 11 Mar | 12961.90 | 311.85 | -155.2 | 25.58 | 5,314 | 386 | 2,383 | |||||||||
| 10 Mar | 13209.50 | 477.55 | 109.8 | 24.97 | 4,583 | -479 | 2,086 | |||||||||
| 9 Mar | 12942.30 | 364.55 | -91.7 | 28.98 | 7,037 | 909 | 2,605 | |||||||||
| 6 Mar | 13166.90 | 461 | -53.45 | 23.86 | 1,251 | 25 | 1,696 | |||||||||
| 5 Mar | 13260.50 | 497 | 83.45 | 21.25 | 4,392 | -115 | 1,709 | |||||||||
| 4 Mar | 13034.35 | 413 | -100.6 | 25.28 | 13,807 | 1,158 | 1,829 | |||||||||
| 2 Mar | 13289.85 | 530 | -92.7 | 19.32 | 823 | 99 | 675 | |||||||||
| 27 Feb | 13491.45 | 626.4 | -148.35 | 13.49 | 107 | 6 | 574 | |||||||||
| 26 Feb | 13652.95 | 775.3 | 82 | 15.07 | 126 | 31 | 573 | |||||||||
| 25 Feb | 13558.55 | 708.45 | 85.4 | 14.53 | 427 | -127 | 542 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 13448.65 | 647.3 | 6.3 | 14.92 | 494 | 194 | 670 | |||||||||
| 23 Feb | 13477.75 | 643.95 | 0.6 | 13.88 | 372 | 191 | 477 | |||||||||
| 20 Feb | 13476.00 | 635 | 31.1 | 13.06 | 111 | 27 | 285 | |||||||||
| 19 Feb | 13442.50 | 585 | -260 | 11.53 | 322 | 225 | 256 | |||||||||
| 18 Feb | 13729.55 | 845 | -21.05 | 7.21 | 6 | -2 | 29 | |||||||||
| 17 Feb | 13664.35 | 866.05 | 38.05 | 18.31 | 2 | 0 | 31 | |||||||||
| 16 Feb | 13641.75 | 828 | 18 | 14.5 | 6 | 0 | 32 | |||||||||
| 13 Feb | 13628.35 | 810 | -195 | 12.73 | 1 | 0 | 32 | |||||||||
| 12 Feb | 13893.50 | 1005 | -55 | 9.76 | 2 | 0 | 32 | |||||||||
| 11 Feb | 13952.80 | 1060 | -10 | - | 1 | 0 | 32 | |||||||||
| 10 Feb | 13953.10 | 1070 | 100 | - | 4 | 2 | 32 | |||||||||
| 9 Feb | 13868.65 | 970 | 160 | - | 3 | 0 | 30 | |||||||||
| 6 Feb | 13644.90 | 810 | -18.2 | 9.22 | 8 | -2 | 31 | |||||||||
| 5 Feb | 13700.50 | 828.2 | -116.15 | 8.52 | 7 | -2 | 33 | |||||||||
| 4 Feb | 13721.85 | 943.6 | 66.25 | 12.77 | 20 | -1 | 37 | |||||||||
| 3 Feb | 13655.65 | 876.2 | 308.45 | 12.27 | 39 | -17 | 47 | |||||||||
| 2 Feb | 13257.05 | 572.65 | -456.65 | 13.75 | 89 | 63 | 63 | |||||||||
| 1 Feb | 13020.25 | 1029.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 1029.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 13381.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13000 expiring on 30MAR2026
Delta for 13000 CE is 0.34
Historical price for 13000 CE is as follows
On 17 Mar MIDCPNIFTY was trading at 12677.45. The strike last trading price was 132, which was -3.05 lower than the previous day. The implied volatity was 25.25, the open interest changed by 136 which increased total open position to 4554
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 131, which was -32.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by -146 which decreased total open position to 4437
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 158.4, which was -145.65 lower than the previous day. The implied volatity was 26.08, the open interest changed by 1433 which increased total open position to 4579
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 312, which was 2.6 higher than the previous day. The implied volatity was 26.33, the open interest changed by 821 which increased total open position to 3179
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 311.85, which was -155.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by 386 which increased total open position to 2383
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 477.55, which was 109.8 higher than the previous day. The implied volatity was 24.97, the open interest changed by -479 which decreased total open position to 2086
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 364.55, which was -91.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by 909 which increased total open position to 2605
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 461, which was -53.45 lower than the previous day. The implied volatity was 23.86, the open interest changed by 25 which increased total open position to 1696
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 497, which was 83.45 higher than the previous day. The implied volatity was 21.25, the open interest changed by -115 which decreased total open position to 1709
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 413, which was -100.6 lower than the previous day. The implied volatity was 25.28, the open interest changed by 1158 which increased total open position to 1829
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 530, which was -92.7 lower than the previous day. The implied volatity was 19.32, the open interest changed by 99 which increased total open position to 675
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 626.4, which was -148.35 lower than the previous day. The implied volatity was 13.49, the open interest changed by 6 which increased total open position to 574
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 775.3, which was 82 higher than the previous day. The implied volatity was 15.07, the open interest changed by 31 which increased total open position to 573
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 708.45, which was 85.4 higher than the previous day. The implied volatity was 14.53, the open interest changed by -127 which decreased total open position to 542
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 647.3, which was 6.3 higher than the previous day. The implied volatity was 14.92, the open interest changed by 194 which increased total open position to 670
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 643.95, which was 0.6 higher than the previous day. The implied volatity was 13.88, the open interest changed by 191 which increased total open position to 477
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 635, which was 31.1 higher than the previous day. The implied volatity was 13.06, the open interest changed by 27 which increased total open position to 285
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 585, which was -260 lower than the previous day. The implied volatity was 11.53, the open interest changed by 225 which increased total open position to 256
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 845, which was -21.05 lower than the previous day. The implied volatity was 7.21, the open interest changed by -2 which decreased total open position to 29
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 866.05, which was 38.05 higher than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 31
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 828, which was 18 higher than the previous day. The implied volatity was 14.5, the open interest changed by 0 which decreased total open position to 32
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 810, which was -195 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 32
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1005, which was -55 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 32
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1060, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1070, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 970, which was 160 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 810, which was -18.2 lower than the previous day. The implied volatity was 9.22, the open interest changed by -2 which decreased total open position to 31
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 828.2, which was -116.15 lower than the previous day. The implied volatity was 8.52, the open interest changed by -2 which decreased total open position to 33
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 943.6, which was 66.25 higher than the previous day. The implied volatity was 12.77, the open interest changed by -1 which decreased total open position to 37
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 876.2, which was 308.45 higher than the previous day. The implied volatity was 12.27, the open interest changed by -17 which decreased total open position to 47
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 572.65, which was -456.65 lower than the previous day. The implied volatity was 13.75, the open interest changed by 63 which increased total open position to 63
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 1029.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 1029.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 8.99
Theta: -6.97
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 12677.45 | 419.2 | -86.6 | 27.39 | 380 | -112 | 2,412 |
| 16 Mar | 12615.25 | 522.05 | -24.85 | 32.62 | 2,160 | -272 | 2,541 |
| 13 Mar | 12618.50 | 550 | 214.5 | 34.08 | 7,610 | -1,297 | 2,838 |
| 12 Mar | 12961.15 | 322 | -18.45 | 28.94 | 13,098 | -196 | 4,192 |
| 11 Mar | 12961.90 | 330 | 121.25 | 28.9 | 15,868 | -110 | 4,404 |
| 10 Mar | 13209.50 | 206.55 | -195.15 | 27.44 | 7,585 | 215 | 4,614 |
| 9 Mar | 12942.30 | 404.3 | 118.7 | 33.16 | 7,275 | -648 | 4,685 |
| 6 Mar | 13166.90 | 270.2 | 53.5 | 28.77 | 9,721 | 371 | 5,332 |
| 5 Mar | 13260.50 | 220.25 | -121.85 | 26.98 | 8,655 | 336 | 4,981 |
| 4 Mar | 13034.35 | 335.1 | 147.15 | 28.45 | 24,901 | -22 | 4,645 |
| 2 Mar | 13289.85 | 178.85 | 81.35 | 23.84 | 17,774 | -797 | 4,701 |
| 27 Feb | 13491.45 | 95.05 | 30.85 | 19.84 | 8,446 | 244 | 5,513 |
| 26 Feb | 13652.95 | 65.55 | -20.4 | 19.37 | 9,330 | -480 | 5,275 |
| 25 Feb | 13558.55 | 84.15 | -43.45 | 19.63 | 10,855 | 2,369 | 5,759 |
| 24 Feb | 13448.65 | 115 | -13.2 | 20.66 | 5,069 | 954 | 3,371 |
| 23 Feb | 13477.75 | 122 | -24.8 | 21.02 | 2,658 | 647 | 2,426 |
| 20 Feb | 13476.00 | 155 | 19.5 | 22.48 | 2,055 | 779 | 1,798 |
| 19 Feb | 13442.50 | 150.55 | 83.9 | 21.11 | 1,432 | 99 | 1,008 |
| 18 Feb | 13729.55 | 67 | -12.35 | 19.22 | 1,781 | 581 | 904 |
| 17 Feb | 13664.35 | 80 | -11.55 | 19.16 | 135 | 31 | 322 |
| 16 Feb | 13641.75 | 90 | -17.8 | 19.73 | 148 | 36 | 289 |
| 13 Feb | 13628.35 | 101 | 35.2 | 19.84 | 217 | 15 | 254 |
| 12 Feb | 13893.50 | 64.05 | -0.85 | 19.93 | 165 | 28 | 237 |
| 11 Feb | 13952.80 | 65.3 | -4.85 | 20.65 | 70 | 29 | 209 |
| 10 Feb | 13953.10 | 70 | -13.45 | 21.04 | 158 | 75 | 179 |
| 9 Feb | 13868.65 | 82 | -40.8 | 20.81 | 71 | 2 | 103 |
| 6 Feb | 13644.90 | 125.2 | 1.2 | 20.44 | 41 | 1 | 102 |
| 5 Feb | 13700.50 | 124 | 11.9 | 21.15 | 20 | 11 | 101 |
| 4 Feb | 13721.85 | 105.45 | -29.15 | 20.1 | 67 | 30 | 89 |
| 3 Feb | 13655.65 | 154.9 | -92.25 | 22.47 | 20 | 5 | 58 |
| 2 Feb | 13257.05 | 234.2 | -115.8 | 20.99 | 64 | 44 | 51 |
| 1 Feb | 13020.25 | 350 | 154.65 | 22.21 | 1 | 0 | 7 |
| 30 Jan | 13400.05 | 195.35 | -40.05 | 20.18 | 7 | 6 | 6 |
| 29 Jan | 13424.35 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 13381.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 235.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 235.4 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13000 expiring on 30MAR2026
Delta for 13000 PE is -0.64
Historical price for 13000 PE is as follows
On 17 Mar MIDCPNIFTY was trading at 12677.45. The strike last trading price was 419.2, which was -86.6 lower than the previous day. The implied volatity was 27.39, the open interest changed by -112 which decreased total open position to 2412
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 522.05, which was -24.85 lower than the previous day. The implied volatity was 32.62, the open interest changed by -272 which decreased total open position to 2541
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 550, which was 214.5 higher than the previous day. The implied volatity was 34.08, the open interest changed by -1297 which decreased total open position to 2838
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 322, which was -18.45 lower than the previous day. The implied volatity was 28.94, the open interest changed by -196 which decreased total open position to 4192
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 330, which was 121.25 higher than the previous day. The implied volatity was 28.9, the open interest changed by -110 which decreased total open position to 4404
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 206.55, which was -195.15 lower than the previous day. The implied volatity was 27.44, the open interest changed by 215 which increased total open position to 4614
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 404.3, which was 118.7 higher than the previous day. The implied volatity was 33.16, the open interest changed by -648 which decreased total open position to 4685
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 270.2, which was 53.5 higher than the previous day. The implied volatity was 28.77, the open interest changed by 371 which increased total open position to 5332
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 220.25, which was -121.85 lower than the previous day. The implied volatity was 26.98, the open interest changed by 336 which increased total open position to 4981
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 335.1, which was 147.15 higher than the previous day. The implied volatity was 28.45, the open interest changed by -22 which decreased total open position to 4645
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 178.85, which was 81.35 higher than the previous day. The implied volatity was 23.84, the open interest changed by -797 which decreased total open position to 4701
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 95.05, which was 30.85 higher than the previous day. The implied volatity was 19.84, the open interest changed by 244 which increased total open position to 5513
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 65.55, which was -20.4 lower than the previous day. The implied volatity was 19.37, the open interest changed by -480 which decreased total open position to 5275
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 84.15, which was -43.45 lower than the previous day. The implied volatity was 19.63, the open interest changed by 2369 which increased total open position to 5759
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 115, which was -13.2 lower than the previous day. The implied volatity was 20.66, the open interest changed by 954 which increased total open position to 3371
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 122, which was -24.8 lower than the previous day. The implied volatity was 21.02, the open interest changed by 647 which increased total open position to 2426
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 155, which was 19.5 higher than the previous day. The implied volatity was 22.48, the open interest changed by 779 which increased total open position to 1798
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 150.55, which was 83.9 higher than the previous day. The implied volatity was 21.11, the open interest changed by 99 which increased total open position to 1008
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 67, which was -12.35 lower than the previous day. The implied volatity was 19.22, the open interest changed by 581 which increased total open position to 904
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 80, which was -11.55 lower than the previous day. The implied volatity was 19.16, the open interest changed by 31 which increased total open position to 322
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 90, which was -17.8 lower than the previous day. The implied volatity was 19.73, the open interest changed by 36 which increased total open position to 289
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 101, which was 35.2 higher than the previous day. The implied volatity was 19.84, the open interest changed by 15 which increased total open position to 254
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 64.05, which was -0.85 lower than the previous day. The implied volatity was 19.93, the open interest changed by 28 which increased total open position to 237
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 65.3, which was -4.85 lower than the previous day. The implied volatity was 20.65, the open interest changed by 29 which increased total open position to 209
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 70, which was -13.45 lower than the previous day. The implied volatity was 21.04, the open interest changed by 75 which increased total open position to 179
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 82, which was -40.8 lower than the previous day. The implied volatity was 20.81, the open interest changed by 2 which increased total open position to 103
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 125.2, which was 1.2 higher than the previous day. The implied volatity was 20.44, the open interest changed by 1 which increased total open position to 102
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 124, which was 11.9 higher than the previous day. The implied volatity was 21.15, the open interest changed by 11 which increased total open position to 101
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 105.45, which was -29.15 lower than the previous day. The implied volatity was 20.1, the open interest changed by 30 which increased total open position to 89
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 154.9, which was -92.25 lower than the previous day. The implied volatity was 22.47, the open interest changed by 5 which increased total open position to 58
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 234.2, which was -115.8 lower than the previous day. The implied volatity was 20.99, the open interest changed by 44 which increased total open position to 51
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 350, which was 154.65 higher than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 7
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 195.35, which was -40.05 lower than the previous day. The implied volatity was 20.18, the open interest changed by 6 which increased total open position to 6
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 235.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 235.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
