INDIGO
Interglobe Aviation Ltd
Max pain for INDIGO
21 May 2025 04:11 PM IST
Max Pain for INDIGO is 5400
Strike 4000 has a total call value of 0 versus a total put value of 258,780,000,000 Combined total value = 258,780,000,000
Strike 4050 has a total call value of 0 versus a total put value of 246,669,000,000 Combined total value = 246,669,000,000
Strike 4100 has a total call value of 0 versus a total put value of 234,558,000,000 Combined total value = 234,558,000,000
Strike 4150 has a total call value of 0 versus a total put value of 222,447,000,000 Combined total value = 222,447,000,000
Strike 4200 has a total call value of 0 versus a total put value of 210,336,000,000 Combined total value = 210,336,000,000
Strike 4250 has a total call value of 0 versus a total put value of 198,225,000,000 Combined total value = 198,225,000,000
Strike 4300 has a total call value of 0 versus a total put value of 186,114,000,000 Combined total value = 186,114,000,000
Strike 4350 has a total call value of 0 versus a total put value of 174,111,750,000 Combined total value = 174,111,750,000
Strike 4400 has a total call value of 0 versus a total put value of 162,109,500,000 Combined total value = 162,109,500,000
Strike 4450 has a total call value of 0 versus a total put value of 150,201,000,000 Combined total value = 150,201,000,000
Strike 4500 has a total call value of 0 versus a total put value of 138,328,500,000 Combined total value = 138,328,500,000
Strike 4550 has a total call value of 0 versus a total put value of 127,278,750,000 Combined total value = 127,278,750,000
Strike 4600 has a total call value of 0 versus a total put value of 116,277,750,000 Combined total value = 116,277,750,000
Strike 4650 has a total call value of 0 versus a total put value of 105,468,000,000 Combined total value = 105,468,000,000
Strike 4700 has a total call value of 0 versus a total put value of 95,465,250,000 Combined total value = 95,465,250,000
Strike 4750 has a total call value of 0 versus a total put value of 85,911,000,000 Combined total value = 85,911,000,000
Strike 4800 has a total call value of 0 versus a total put value of 76,415,250,000 Combined total value = 76,415,250,000
Strike 4850 has a total call value of 43,500,000 versus a total put value of 67,528,500,000 Combined total value = 67,572,000,000
Strike 4900 has a total call value of 87,000,000 versus a total put value of 58,710,000,000 Combined total value = 58,797,000,000
Strike 4950 has a total call value of 207,000,000 versus a total put value of 50,508,750,000 Combined total value = 50,715,750,000
Strike 5000 has a total call value of 327,000,000 versus a total put value of 42,483,750,000 Combined total value = 42,810,750,000
Strike 5050 has a total call value of 1,167,750,000 versus a total put value of 36,683,250,000 Combined total value = 37,851,000,000
Strike 5100 has a total call value of 2,066,250,000 versus a total put value of 31,096,500,000 Combined total value = 33,162,750,000
Strike 5150 has a total call value of 3,198,000,000 versus a total put value of 26,034,000,000 Combined total value = 29,232,000,000
Strike 5200 has a total call value of 4,432,500,000 versus a total put value of 21,175,500,000 Combined total value = 25,608,000,000
Strike 5250 has a total call value of 5,862,000,000 versus a total put value of 17,270,250,000 Combined total value = 23,132,250,000
Strike 5300 has a total call value of 7,365,750,000 versus a total put value of 13,533,000,000 Combined total value = 20,898,750,000
Strike 5350 has a total call value of 9,111,000,000 versus a total put value of 10,565,250,000 Combined total value = 19,676,250,000
Strike 5400 has a total call value of 11,032,500,000 versus a total put value of 7,816,500,000 Combined total value = 18,849,000,000
Strike 5450 has a total call value of 13,519,500,000 versus a total put value of 5,716,500,000 Combined total value = 19,236,000,000
Strike 5500 has a total call value of 16,340,250,000 versus a total put value of 4,025,250,000 Combined total value = 20,365,500,000
Strike 5550 has a total call value of 20,368,500,000 versus a total put value of 2,902,500,000 Combined total value = 23,271,000,000
Strike 5600 has a total call value of 24,852,750,000 versus a total put value of 2,019,000,000 Combined total value = 26,871,750,000
Strike 5650 has a total call value of 30,747,750,000 versus a total put value of 1,433,250,000 Combined total value = 32,181,000,000
Strike 5700 has a total call value of 37,246,500,000 versus a total put value of 992,250,000 Combined total value = 38,238,750,000
Strike 5750 has a total call value of 44,610,000,000 versus a total put value of 694,500,000 Combined total value = 45,304,500,000
Strike 5800 has a total call value of 52,133,250,000 versus a total put value of 433,500,000 Combined total value = 52,566,750,000
Strike 5850 has a total call value of 60,542,250,000 versus a total put value of 282,000,000 Combined total value = 60,824,250,000
Strike 5900 has a total call value of 69,226,500,000 versus a total put value of 141,000,000 Combined total value = 69,367,500,000
Strike 5950 has a total call value of 78,424,500,000 versus a total put value of 70,500,000 Combined total value = 78,495,000,000
Strike 6000 has a total call value of 87,710,250,000 versus a total put value of 0 Combined total value = 87,710,250,000
Strike 6050 has a total call value of 98,890,500,000 versus a total put value of 0 Combined total value = 98,890,500,000
Strike 6100 has a total call value of 110,145,000,000 versus a total put value of 0 Combined total value = 110,145,000,000
Strike 6150 has a total call value of 121,797,000,000 versus a total put value of 0 Combined total value = 121,797,000,000
Strike 6200 has a total call value of 133,449,000,000 versus a total put value of 0 Combined total value = 133,449,000,000
Strike 6250 has a total call value of 145,519,500,000 versus a total put value of 0 Combined total value = 145,519,500,000
Strike 6300 has a total call value of 157,590,000,000 versus a total put value of 0 Combined total value = 157,590,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 468.8 | 460 |
| ABB | 5886.5 | 5700 |
| ABCAPITAL | 221.46 | 210 |
| ABFRL | 268.95 | 275 |
| ACC | 1941.4 | 1920 |
| ADANIENSOL | 872.15 | 900 |
| ADANIENT | 2500.4 | 2500 |
| ADANIGREEN | 996.5 | 960 |
| ADANIPORTS | 1384.6 | 1340 |
| ALKEM | 5374 | 5300 |
| AMBUJACEM | 567.8 | 570 |
| ANGELONE | 2866.2 | 2650 |
| APLAPOLLO | 1814.4 | 1700 |
| APOLLOHOSP | 6984 | 6950 |
| APOLLOTYRE | 488.1 | 485 |
| ASHOKLEY | 244.61 | 232.5 |
| ASIANPAINT | 2312.4 | 2340 |
| ASTRAL | 1377.7 | 1380 |
| ATGL | 663.35 | 650 |
| AUBANK | 692.9 | 670 |
| AUROPHARMA | 1204.1 | 1220 |
| AXISBANK | 1197.8 | 1180 |
| BAJAJ-AUTO | 8687.5 | 8500 |
| BAJAJFINSV | 2037.3 | 2020 |
| BAJFINANCE | 9197.5 | 9100 |
| BALKRISIND | 2665.6 | 2700 |
| BANDHANBNK | 168.22 | 167.5 |
| BANKBARODA | 241.3 | 235 |
| BANKINDIA | 117.96 | 115 |
| BEL | 383 | 365 |
| BHARATFORG | 1229 | 1200 |
| BHARTIARTL | 1822.5 | 1820 |
| BHEL | 247.42 | 245 |
| BIOCON | 340.65 | 335 |
| BOSCHLTD | 31655 | 31000 |
| BPCL | 315.85 | 310 |
| BRITANNIA | 5493.5 | 5500 |
| BSE | 7305 | 7000 |
| BSOFT | 424 | 420 |
| CAMS | 3887.5 | 3850 |
| CANBK | 107.84 | 104 |
| CDSL | 1450.3 | 1400 |
| CESC | 171.92 | 165 |
| CGPOWER | 694 | 660 |
| CHAMBLFERT | 603.85 | 630 |
| CHOLAFIN | 1656 | 1600 |
| CIPLA | 1482.4 | 1500 |
| COALINDIA | 405.35 | 400 |
| COFORGE | 8266 | 7800 |
| COLPAL | 2659.3 | 2660 |
| CONCOR | 731.55 | 720 |
| CROMPTON | 349.05 | 345 |
| CUMMINSIND | 2980.9 | 2900 |
| CYIENT | 1304.6 | 1260 |
| DABUR | 481.75 | 480 |
| DALBHARAT | 2089.3 | 2000 |
| DEEPAKNTR | 2090.2 | 2060 |
| DELHIVERY | 348.1 | 340 |
| DIVISLAB | 6552 | 6400 |
| DIXON | 15612 | 16000 |
| DLF | 775.15 | 750 |
| DMART | 4112.7 | 4100 |
| DRREDDY | 1224.7 | 1200 |
| EICHERMOT | 5409 | 5500 |
| ESCORTS | 3514.4 | 3400 |
| ETERNAL | 229.97 | 230 |
| EXIDEIND | 384.8 | 380 |
| FEDERALBNK | 200.82 | 195 |
| GAIL | 190.64 | 190 |
| GLENMARK | 1440.1 | 1420 |
| GMRAIRPORT | 87.63 | 88 |
| GODREJCP | 1280 | 1270 |
| GODREJPROP | 2181 | 2200 |
| GRANULES | 517.9 | 500 |
| GRASIM | 2706.9 | 2720 |
| HAL | 5001.1 | 4850 |
| HAVELLS | 1577.2 | 1600 |
| HCLTECH | 1652 | 1600 |
| HDFCAMC | 4815.5 | 4650 |
| HDFCBANK | 1926.8 | 1920 |
| HDFCLIFE | 759.7 | 730 |
| HEROMOTOCO | 4263.8 | 4100 |
| HFCL | 85.13 | 85 |
| HINDALCO | 663 | 650 |
| HINDCOPPER | 229.47 | 230 |
| HINDPETRO | 404.9 | 400 |
| HINDUNILVR | 2363.9 | 2360 |
| HINDZINC | 442.05 | 440 |
| HUDCO | 229.34 | 225 |
| ICICIBANK | 1444.7 | 1440 |
| ICICIGI | 1878.1 | 1880 |
| ICICIPRULI | 618.15 | 610 |
| IDEA | 6.76 | 7 |
| IDFCFIRSTB | 66.67 | 67 |
| IEX | 199.18 | 197.5 |
| IGL | 207.56 | 200 |
| IIFL | 413.15 | 400 |
| INDHOTEL | 773.1 | 770 |
| INDIANB | 601.7 | 590 |
| INDIGO | 5461.5 | 5400 |
| INDUSINDBK | 769.95 | 800 |
| INDUSTOWER | 387.95 | 390 |
| INFY | 1568.5 | 1540 |
| INOXWIND | 185.76 | 180 |
| IOC | 143.39 | 144 |
| IRB | 51.35 | 50 |
| IRCTC | 790.2 | 790 |
| IREDA | 172.21 | 170 |
| IRFC | 138.08 | 135 |
| ITC | 433 | 430 |
| JINDALSTEL | 968.5 | 940 |
| JIOFIN | 274.35 | 265 |
| JSL | 643.4 | 640 |
| JSWENERGY | 504.8 | 490 |
| JSWSTEEL | 1000.9 | 1000 |
| JUBLFOOD | 674.4 | 680 |
| KALYANKJIL | 552.05 | 540 |
| KEI | 3431.4 | 3300 |
| KOTAKBANK | 2071.3 | 2100 |
| KPITTECH | 1331.6 | 1300 |
| LAURUSLABS | 597.05 | 600 |
| LICHSGFIN | 595.75 | 600 |
| LICI | 853.8 | 840 |
| LODHA | 1409 | 1360 |
| LT | 3589 | 3500 |
| LTF | 173.58 | 170 |
| LTIM | 5033.8 | 4900 |
| LUPIN | 1996 | 2020 |
| M&M | 3090.7 | 3050 |
| M&MFIN | 260.25 | 257.85 |
| MANAPPURAM | 228.06 | 230 |
| MARICO | 709.65 | 720 |
| MARUTI | 12615 | 12200 |
| MAXHEALTH | 1142.1 | 1160 |
| MCX | 6370.5 | 6200 |
| MFSL | 1396.7 | 1340 |
| MGL | 1382 | 1380 |
| MOTHERSON | 148.24 | 142.5 |
| MPHASIS | 2557.6 | 2540 |
| MRF | 142285 | 140000 |
| MUTHOOTFIN | 2089.6 | 2100 |
| NATIONALUM | 181.75 | 180 |
| NAUKRI | 1475.5 | 1440 |
| NBCC | 113.21 | 107 |
| NCC | 233.54 | 230 |
| NESTLEIND | 2392.6 | 2380 |
| NHPC | 87.62 | 86 |
| NMDC | 70.15 | 70 |
| NTPC | 346.15 | 345 |
| NYKAA | 200.48 | 200 |
| OBEROIRLTY | 1731.9 | 1680 |
| OFSS | 8383.5 | 8435 |
| OIL | 426.5 | 420 |
| ONGC | 248.68 | 240 |
| PAGEIND | 47620 | 47000 |
| PATANJALI | 1725 | 1780 |
| PAYTM | 843.1 | 860 |
| PEL | 1139 | 1100 |
| PERSISTENT | 5670 | 5600 |
| PETRONET | 321.75 | 320 |
| PFC | 412.7 | 420 |
| PHOENIXLTD | 1617.8 | 1600 |
| PIDILITIND | 2986.2 | 3020 |
| PIIND | 3709.9 | 3700 |
| PNB | 101.9 | 100 |
| PNBHOUSING | 1050.8 | 1060 |
| POLICYBZR | 1726.7 | 1700 |
| POLYCAB | 6055 | 5900 |
| POONAWALLA | 397.2 | 390 |
| POWERGRID | 296.15 | 302.5 |
| PRESTIGE | 1432.6 | 1400 |
| RAMCOCEM | 978.8 | 980 |
| RBLBANK | 207.84 | 210 |
| RECLTD | 400.2 | 410 |
| RELIANCE | 1429.2 | 1390 |
| SAIL | 124.88 | 120 |
| SBICARD | 903.15 | 900 |
| SBILIFE | 1763.9 | 1740 |
| SBIN | 787.1 | 790 |
| SHREECEM | 31490 | 31000 |
| SHRIRAMFIN | 658 | 640 |
| SIEMENS | 3290.8 | 3100 |
| SJVN | 101.05 | 100 |
| SOLARINDS | 14192 | 13750 |
| SONACOMS | 525.05 | 510 |
| SRF | 2951.3 | 3000 |
| SUNPHARMA | 1731.8 | 1700 |
| SUPREMEIND | 3826 | 3800 |
| SYNGENE | 639.35 | 640 |
| TATACHEM | 859.1 | 860 |
| TATACOMM | 1664.7 | 1600 |
| TATACONSUM | 1138.8 | 1130 |
| TATAELXSI | 6184.5 | 6000 |
| TATAMOTORS | 726.8 | 700 |
| TATAPOWER | 401.85 | 400 |
| TATASTEEL | 161.64 | 155 |
| TATATECH | 757.2 | 700 |
| TCS | 3525.8 | 3500 |
| TECHM | 1598.2 | 1540 |
| TIINDIA | 3002.7 | 3000 |
| TITAGARH | 904.5 | 860 |
| TITAN | 3580.5 | 3500 |
| TORNTPHARM | 3289 | 3300 |
| TORNTPOWER | 1398.7 | 1420 |
| TRENT | 5443.5 | 5500 |
| TVSMOTOR | 2767.3 | 2780 |
| ULTRACEMCO | 11666 | 11800 |
| UNIONBANK | 139.46 | 132.5 |
| UNITDSPR | 1557.4 | 1540 |
| UPL | 638.4 | 650 |
| VBL | 479.15 | 500 |
| VEDL | 437.75 | 440 |
| VOLTAS | 1268.6 | 1280 |
| WIPRO | 250.92 | 247.5 |
| YESBANK | 20.98 | 21 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 889.65 | 890 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
