INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
02 Mar 2026 04:11 PM IST
| INDIGO 30-MAR-2026 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 4.36
Theta: -2.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 4520.40 | 71 | -92.3 | 31.14 | 4,904 | 656 | 1,588 | |||||||||
| 27 Feb | 4827.20 | 161.45 | -80.35 | 22.03 | 1,482 | 103 | 927 | |||||||||
| 26 Feb | 4933.50 | 240.65 | -4.75 | 23.28 | 242 | 30 | 824 | |||||||||
| 25 Feb | 4947.40 | 245 | 64.4 | 22.29 | 380 | 44 | 794 | |||||||||
| 24 Feb | 4850.30 | 183.6 | -0.6 | 21.38 | 417 | 30 | 750 | |||||||||
| 23 Feb | 4862.20 | 180.5 | -12.65 | 20.83 | 708 | 316 | 719 | |||||||||
| 20 Feb | 4854.60 | 191 | 16.15 | 21.91 | 551 | 195 | 402 | |||||||||
| 19 Feb | 4815.10 | 172.1 | -105 | 21.7 | 300 | 134 | 205 | |||||||||
| 18 Feb | 4980.40 | 277.2 | -21.8 | 21.32 | 31 | 27 | 71 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 4977.00 | 299 | 27.95 | 25.63 | 21 | -1 | 37 | |||||||||
| 16 Feb | 4940.80 | 271.05 | 7.25 | 22.44 | 15 | -3 | 38 | |||||||||
| 13 Feb | 4929.20 | 264 | -94.75 | 22.55 | 11 | 5 | 42 | |||||||||
| 12 Feb | 4982.80 | 358.75 | 57.3 | - | 0 | 0 | 37 | |||||||||
| 11 Feb | 5013.80 | 358.75 | 57.3 | 28.18 | 33 | 0 | 50 | |||||||||
| 10 Feb | 4960.40 | 301.45 | 4.9 | 23.91 | 4 | 0 | 50 | |||||||||
| 9 Feb | 4964.10 | 296.55 | 30.45 | 23.55 | 4 | 1 | 50 | |||||||||
| 6 Feb | 4909.40 | 266.15 | -30 | 23.21 | 8 | 0 | 49 | |||||||||
| 5 Feb | 4932.20 | 298.5 | 53.45 | - | 0 | 0 | 49 | |||||||||
| 4 Feb | 4960.70 | 298.5 | 53.45 | 21.6 | 10 | 0 | 49 | |||||||||
| 3 Feb | 4946.20 | 245.05 | 93.4 | 13.15 | 29 | -14 | 50 | |||||||||
| 2 Feb | 4687.00 | 151.65 | 34.95 | 23.04 | 46 | 25 | 64 | |||||||||
| 1 Feb | 4589.50 | 118 | -15.15 | 24.14 | 50 | -32 | 39 | |||||||||
| 30 Jan | 4596.50 | 133.15 | -10.55 | 24.91 | 19 | -2 | 71 | |||||||||
| 29 Jan | 4621.00 | 144.9 | -57.05 | 25.33 | 83 | 59 | 72 | |||||||||
| 28 Jan | 4749.00 | 204.8 | -12.45 | 24.07 | 13 | 2 | 13 | |||||||||
| 27 Jan | 4769.00 | 217.25 | 18.85 | 24.96 | 2 | 1 | 11 | |||||||||
| 23 Jan | 4704.50 | 198.4 | -288.85 | 24.75 | 13 | 10 | 10 | |||||||||
| 22 Jan | 4909.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4857.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4790.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4941.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4740.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4733.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4759.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4850.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4844.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4906.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4951.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5002.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5102.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5106.00 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 5110.50 | 487.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5059.50 | 487.25 | - | - | 0 | 0 | 0 | |||||||||
For Interglobe Aviation Ltd - strike price 4800 expiring on 30MAR2026
Delta for 4800 CE is 0.3
Historical price for 4800 CE is as follows
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 71, which was -92.3 lower than the previous day. The implied volatity was 31.14, the open interest changed by 656 which increased total open position to 1588
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 161.45, which was -80.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by 103 which increased total open position to 927
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 240.65, which was -4.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 30 which increased total open position to 824
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 245, which was 64.4 higher than the previous day. The implied volatity was 22.29, the open interest changed by 44 which increased total open position to 794
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 183.6, which was -0.6 lower than the previous day. The implied volatity was 21.38, the open interest changed by 30 which increased total open position to 750
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 180.5, which was -12.65 lower than the previous day. The implied volatity was 20.83, the open interest changed by 316 which increased total open position to 719
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 191, which was 16.15 higher than the previous day. The implied volatity was 21.91, the open interest changed by 195 which increased total open position to 402
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 172.1, which was -105 lower than the previous day. The implied volatity was 21.7, the open interest changed by 134 which increased total open position to 205
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 277.2, which was -21.8 lower than the previous day. The implied volatity was 21.32, the open interest changed by 27 which increased total open position to 71
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 299, which was 27.95 higher than the previous day. The implied volatity was 25.63, the open interest changed by -1 which decreased total open position to 37
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 271.05, which was 7.25 higher than the previous day. The implied volatity was 22.44, the open interest changed by -3 which decreased total open position to 38
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 264, which was -94.75 lower than the previous day. The implied volatity was 22.55, the open interest changed by 5 which increased total open position to 42
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 358.75, which was 57.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 358.75, which was 57.3 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 50
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 301.45, which was 4.9 higher than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 50
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 296.55, which was 30.45 higher than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 50
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 266.15, which was -30 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 49
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 298.5, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 298.5, which was 53.45 higher than the previous day. The implied volatity was 21.6, the open interest changed by 0 which decreased total open position to 49
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 245.05, which was 93.4 higher than the previous day. The implied volatity was 13.15, the open interest changed by -14 which decreased total open position to 50
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 151.65, which was 34.95 higher than the previous day. The implied volatity was 23.04, the open interest changed by 25 which increased total open position to 64
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 118, which was -15.15 lower than the previous day. The implied volatity was 24.14, the open interest changed by -32 which decreased total open position to 39
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 133.15, which was -10.55 lower than the previous day. The implied volatity was 24.91, the open interest changed by -2 which decreased total open position to 71
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 144.9, which was -57.05 lower than the previous day. The implied volatity was 25.33, the open interest changed by 59 which increased total open position to 72
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 204.8, which was -12.45 lower than the previous day. The implied volatity was 24.07, the open interest changed by 2 which increased total open position to 13
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 217.25, which was 18.85 higher than the previous day. The implied volatity was 24.96, the open interest changed by 1 which increased total open position to 11
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 198.4, which was -288.85 lower than the previous day. The implied volatity was 24.75, the open interest changed by 10 which increased total open position to 10
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 487.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 30MAR2026 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 4.54
Theta: -2.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 4520.40 | 324.25 | 200.3 | 36.42 | 1,665 | -185 | 755 |
| 27 Feb | 4827.20 | 123 | 43.45 | 27.97 | 4,392 | 92 | 941 |
| 26 Feb | 4933.50 | 75.6 | 5.25 | 25.83 | 2,430 | 99 | 849 |
| 25 Feb | 4947.40 | 70 | -24 | 24.95 | 1,908 | 30 | 749 |
| 24 Feb | 4850.30 | 93 | -6.35 | 23.69 | 958 | -30 | 721 |
| 23 Feb | 4862.20 | 101.6 | -12.95 | 24.69 | 540 | 63 | 752 |
| 20 Feb | 4854.60 | 115.95 | -19.85 | 26.05 | 1,309 | 139 | 685 |
| 19 Feb | 4815.10 | 140.35 | 72.3 | 27.63 | 5,791 | 415 | 534 |
| 18 Feb | 4980.40 | 69 | -8 | 24.35 | 55 | 18 | 115 |
| 17 Feb | 4977.00 | 77 | -8.3 | 25.28 | 54 | -11 | 98 |
| 16 Feb | 4940.80 | 83 | -12.2 | 25.22 | 70 | 18 | 109 |
| 13 Feb | 4929.20 | 95.45 | 8.45 | 25.57 | 61 | 27 | 94 |
| 12 Feb | 4982.80 | 87 | 10 | 26.59 | 14 | 2 | 66 |
| 11 Feb | 5013.80 | 77 | -7 | 25.84 | 25 | -4 | 57 |
| 10 Feb | 4960.40 | 84 | -7.95 | 24.87 | 5 | 2 | 60 |
| 9 Feb | 4964.10 | 91.95 | -32.05 | 25.38 | 5 | 0 | 58 |
| 6 Feb | 4909.40 | 124 | 27.25 | - | 0 | 0 | 58 |
| 5 Feb | 4932.20 | 124 | 27.25 | 28.43 | 17 | 5 | 58 |
| 4 Feb | 4960.70 | 101 | 3.85 | 26.06 | 9 | 3 | 53 |
| 3 Feb | 4946.20 | 97.05 | -196.55 | 24.94 | 38 | 17 | 48 |
| 2 Feb | 4687.00 | 293.6 | 32.4 | - | 0 | 0 | 31 |
| 1 Feb | 4589.50 | 293.6 | 32.4 | - | 0 | 0 | 31 |
| 30 Jan | 4596.50 | 293.6 | 32.4 | 30.74 | 5 | 0 | 31 |
| 29 Jan | 4621.00 | 261.2 | 88.7 | 27.37 | 13 | -6 | 31 |
| 28 Jan | 4749.00 | 172.5 | -54.25 | 24.62 | 13 | 7 | 37 |
| 27 Jan | 4769.00 | 226.75 | 56.4 | - | 0 | 0 | 30 |
| 23 Jan | 4704.50 | 226.75 | 56.4 | 28.43 | 12 | 8 | 30 |
| 22 Jan | 4909.00 | 170.35 | -10.05 | - | 0 | 0 | 22 |
| 21 Jan | 4857.50 | 170.35 | -10.05 | 28.67 | 7 | 6 | 21 |
| 20 Jan | 4790.00 | 180.5 | 40.5 | 26.75 | 11 | 1 | 6 |
| 19 Jan | 4941.50 | 140 | 20 | 28.13 | 6 | 2 | 3 |
| 16 Jan | 4740.00 | 120 | -78.2 | - | 0 | 0 | 1 |
| 14 Jan | 4733.00 | 120 | -78.2 | - | 0 | 0 | 1 |
| 13 Jan | 4759.50 | 120 | -78.2 | - | 0 | 0 | 0 |
| 12 Jan | 4850.00 | 120 | -78.2 | - | 0 | 0 | 1 |
| 9 Jan | 4844.00 | 120 | -78.2 | - | 0 | 0 | 1 |
| 8 Jan | 4906.50 | 120 | -78.2 | - | 0 | 0 | 1 |
| 7 Jan | 4951.00 | 120 | -78.2 | - | 0 | 0 | 1 |
| 6 Jan | 5002.50 | 120 | -78.2 | 26.66 | 1 | 0 | 0 |
| 5 Jan | 5102.50 | 198.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 5106.00 | 198.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 5110.50 | 198.2 | 0 | 4.29 | 0 | 0 | 0 |
| 31 Dec | 5059.50 | 198.2 | - | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 4800 expiring on 30MAR2026
Delta for 4800 PE is -0.67
Historical price for 4800 PE is as follows
On 2 Mar INDIGO was trading at 4520.40. The strike last trading price was 324.25, which was 200.3 higher than the previous day. The implied volatity was 36.42, the open interest changed by -185 which decreased total open position to 755
On 27 Feb INDIGO was trading at 4827.20. The strike last trading price was 123, which was 43.45 higher than the previous day. The implied volatity was 27.97, the open interest changed by 92 which increased total open position to 941
On 26 Feb INDIGO was trading at 4933.50. The strike last trading price was 75.6, which was 5.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by 99 which increased total open position to 849
On 25 Feb INDIGO was trading at 4947.40. The strike last trading price was 70, which was -24 lower than the previous day. The implied volatity was 24.95, the open interest changed by 30 which increased total open position to 749
On 24 Feb INDIGO was trading at 4850.30. The strike last trading price was 93, which was -6.35 lower than the previous day. The implied volatity was 23.69, the open interest changed by -30 which decreased total open position to 721
On 23 Feb INDIGO was trading at 4862.20. The strike last trading price was 101.6, which was -12.95 lower than the previous day. The implied volatity was 24.69, the open interest changed by 63 which increased total open position to 752
On 20 Feb INDIGO was trading at 4854.60. The strike last trading price was 115.95, which was -19.85 lower than the previous day. The implied volatity was 26.05, the open interest changed by 139 which increased total open position to 685
On 19 Feb INDIGO was trading at 4815.10. The strike last trading price was 140.35, which was 72.3 higher than the previous day. The implied volatity was 27.63, the open interest changed by 415 which increased total open position to 534
On 18 Feb INDIGO was trading at 4980.40. The strike last trading price was 69, which was -8 lower than the previous day. The implied volatity was 24.35, the open interest changed by 18 which increased total open position to 115
On 17 Feb INDIGO was trading at 4977.00. The strike last trading price was 77, which was -8.3 lower than the previous day. The implied volatity was 25.28, the open interest changed by -11 which decreased total open position to 98
On 16 Feb INDIGO was trading at 4940.80. The strike last trading price was 83, which was -12.2 lower than the previous day. The implied volatity was 25.22, the open interest changed by 18 which increased total open position to 109
On 13 Feb INDIGO was trading at 4929.20. The strike last trading price was 95.45, which was 8.45 higher than the previous day. The implied volatity was 25.57, the open interest changed by 27 which increased total open position to 94
On 12 Feb INDIGO was trading at 4982.80. The strike last trading price was 87, which was 10 higher than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 66
On 11 Feb INDIGO was trading at 5013.80. The strike last trading price was 77, which was -7 lower than the previous day. The implied volatity was 25.84, the open interest changed by -4 which decreased total open position to 57
On 10 Feb INDIGO was trading at 4960.40. The strike last trading price was 84, which was -7.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 60
On 9 Feb INDIGO was trading at 4964.10. The strike last trading price was 91.95, which was -32.05 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 58
On 6 Feb INDIGO was trading at 4909.40. The strike last trading price was 124, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 5 Feb INDIGO was trading at 4932.20. The strike last trading price was 124, which was 27.25 higher than the previous day. The implied volatity was 28.43, the open interest changed by 5 which increased total open position to 58
On 4 Feb INDIGO was trading at 4960.70. The strike last trading price was 101, which was 3.85 higher than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 53
On 3 Feb INDIGO was trading at 4946.20. The strike last trading price was 97.05, which was -196.55 lower than the previous day. The implied volatity was 24.94, the open interest changed by 17 which increased total open position to 48
On 2 Feb INDIGO was trading at 4687.00. The strike last trading price was 293.6, which was 32.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 1 Feb INDIGO was trading at 4589.50. The strike last trading price was 293.6, which was 32.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 30 Jan INDIGO was trading at 4596.50. The strike last trading price was 293.6, which was 32.4 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 31
On 29 Jan INDIGO was trading at 4621.00. The strike last trading price was 261.2, which was 88.7 higher than the previous day. The implied volatity was 27.37, the open interest changed by -6 which decreased total open position to 31
On 28 Jan INDIGO was trading at 4749.00. The strike last trading price was 172.5, which was -54.25 lower than the previous day. The implied volatity was 24.62, the open interest changed by 7 which increased total open position to 37
On 27 Jan INDIGO was trading at 4769.00. The strike last trading price was 226.75, which was 56.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Jan INDIGO was trading at 4704.50. The strike last trading price was 226.75, which was 56.4 higher than the previous day. The implied volatity was 28.43, the open interest changed by 8 which increased total open position to 30
On 22 Jan INDIGO was trading at 4909.00. The strike last trading price was 170.35, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Jan INDIGO was trading at 4857.50. The strike last trading price was 170.35, which was -10.05 lower than the previous day. The implied volatity was 28.67, the open interest changed by 6 which increased total open position to 21
On 20 Jan INDIGO was trading at 4790.00. The strike last trading price was 180.5, which was 40.5 higher than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 6
On 19 Jan INDIGO was trading at 4941.50. The strike last trading price was 140, which was 20 higher than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 3
On 16 Jan INDIGO was trading at 4740.00. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan INDIGO was trading at 4733.00. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan INDIGO was trading at 4759.50. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDIGO was trading at 4850.00. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan INDIGO was trading at 4844.00. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan INDIGO was trading at 4906.50. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan INDIGO was trading at 4951.00. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan INDIGO was trading at 5002.50. The strike last trading price was 120, which was -78.2 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 0
On 5 Jan INDIGO was trading at 5102.50. The strike last trading price was 198.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDIGO was trading at 5106.00. The strike last trading price was 198.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDIGO was trading at 5110.50. The strike last trading price was 198.2, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDIGO was trading at 5059.50. The strike last trading price was 198.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
