[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

6867.5 90.55 (1.34%)


Strike  4700  has a total call value of 0  versus a total put value of  94,562,000,000 Combined total value = 94,562,000,000

Strike  4750  has a total call value of 0  versus a total put value of  91,401,500,000 Combined total value = 91,401,500,000

Strike  4800  has a total call value of 0  versus a total put value of  88,241,000,000 Combined total value = 88,241,000,000

Strike  4850  has a total call value of 0  versus a total put value of  85,080,500,000 Combined total value = 85,080,500,000

Strike  4900  has a total call value of 0  versus a total put value of  81,920,000,000 Combined total value = 81,920,000,000

Strike  4950  has a total call value of 0  versus a total put value of  78,824,500,000 Combined total value = 78,824,500,000

Strike  5000  has a total call value of 0  versus a total put value of  75,729,000,000 Combined total value = 75,729,000,000

Strike  5050  has a total call value of 0  versus a total put value of  72,747,000,000 Combined total value = 72,747,000,000

Strike  5100  has a total call value of 0  versus a total put value of  69,765,000,000 Combined total value = 69,765,000,000

Strike  5150  has a total call value of 0  versus a total put value of  66,794,000,000 Combined total value = 66,794,000,000

Strike  5200  has a total call value of 0  versus a total put value of  63,823,000,000 Combined total value = 63,823,000,000

Strike  5250  has a total call value of 0  versus a total put value of  60,852,000,000 Combined total value = 60,852,000,000

Strike  5300  has a total call value of 0  versus a total put value of  57,881,000,000 Combined total value = 57,881,000,000

Strike  5350  has a total call value of 0  versus a total put value of  54,948,000,000 Combined total value = 54,948,000,000

Strike  5400  has a total call value of 0  versus a total put value of  52,015,000,000 Combined total value = 52,015,000,000

Strike  5450  has a total call value of 0  versus a total put value of  49,149,000,000 Combined total value = 49,149,000,000

Strike  5500  has a total call value of 0  versus a total put value of  46,283,000,000 Combined total value = 46,283,000,000

Strike  5550  has a total call value of 2,500,000  versus a total put value of  43,514,500,000 Combined total value = 43,517,000,000

Strike  5600  has a total call value of 5,000,000  versus a total put value of  40,764,500,000 Combined total value = 40,769,500,000

Strike  5650  has a total call value of 7,500,000  versus a total put value of  38,046,500,000 Combined total value = 38,054,000,000

Strike  5700  has a total call value of 10,000,000  versus a total put value of  35,356,000,000 Combined total value = 35,366,000,000

Strike  5750  has a total call value of 12,500,000  versus a total put value of  32,828,000,000 Combined total value = 32,840,500,000

Strike  5800  has a total call value of 15,000,000  versus a total put value of  30,306,500,000 Combined total value = 30,321,500,000

Strike  5850  has a total call value of 17,500,000  versus a total put value of  27,921,500,000 Combined total value = 27,939,000,000

Strike  5900  has a total call value of 20,000,000  versus a total put value of  25,559,000,000 Combined total value = 25,579,000,000

Strike  5950  has a total call value of 22,500,000  versus a total put value of  23,296,500,000 Combined total value = 23,319,000,000

Strike  6000  has a total call value of 25,000,000  versus a total put value of  21,034,000,000 Combined total value = 21,059,000,000

Strike  6050  has a total call value of 134,500,000  versus a total put value of  19,014,000,000 Combined total value = 19,148,500,000

Strike  6100  has a total call value of 244,000,000  versus a total put value of  17,002,500,000 Combined total value = 17,246,500,000

Strike  6150  has a total call value of 396,500,000  versus a total put value of  15,085,000,000 Combined total value = 15,481,500,000

Strike  6200  has a total call value of 549,000,000  versus a total put value of  13,186,000,000 Combined total value = 13,735,000,000

Strike  6250  has a total call value of 775,000,000  versus a total put value of  11,473,000,000 Combined total value = 12,248,000,000

Strike  6300  has a total call value of 1,017,500,000  versus a total put value of  9,799,000,000 Combined total value = 10,816,500,000

Strike  6350  has a total call value of 1,320,000,000  versus a total put value of  8,288,500,000 Combined total value = 9,608,500,000

Strike  6400  has a total call value of 1,642,000,000  versus a total put value of  6,807,500,000 Combined total value = 8,449,500,000

Strike  6450  has a total call value of 2,031,000,000  versus a total put value of  5,504,000,000 Combined total value = 7,535,000,000

Strike  6500  has a total call value of 2,450,000,000  versus a total put value of  4,223,500,000 Combined total value = 6,673,500,000

Strike  6550  has a total call value of 3,059,500,000  versus a total put value of  3,281,500,000 Combined total value = 6,341,000,000

Strike  6600  has a total call value of 3,702,500,000  versus a total put value of  2,387,000,000 Combined total value = 6,089,500,000

Strike  6650  has a total call value of 4,472,500,000  versus a total put value of  1,706,500,000 Combined total value = 6,179,000,000

Strike  6700  has a total call value of 5,270,500,000  versus a total put value of  1,086,000,000 Combined total value = 6,356,500,000

Strike  6750  has a total call value of 6,195,000,000  versus a total put value of  695,500,000 Combined total value = 6,890,500,000

Strike  6800  has a total call value of 7,208,500,000  versus a total put value of  352,000,000 Combined total value = 7,560,500,000

Strike  6850  has a total call value of 8,620,500,000  versus a total put value of  198,500,000 Combined total value = 8,819,000,000

Strike  6900  has a total call value of 10,156,000,000  versus a total put value of  98,500,000 Combined total value = 10,254,500,000

Strike  6950  has a total call value of 12,247,500,000  versus a total put value of  59,000,000 Combined total value = 12,306,500,000

Strike  7000  has a total call value of 14,416,000,000  versus a total put value of  23,000,000 Combined total value = 14,439,000,000

Strike  7050  has a total call value of 17,186,500,000  versus a total put value of  11,500,000 Combined total value = 17,198,000,000

Strike  7100  has a total call value of 20,006,500,000  versus a total put value of  0 Combined total value = 20,006,500,000

Strike  7150  has a total call value of 22,984,500,000  versus a total put value of  0 Combined total value = 22,984,500,000

Strike  7200  has a total call value of 26,039,000,000  versus a total put value of  0 Combined total value = 26,039,000,000

Strike  7250  has a total call value of 29,561,500,000  versus a total put value of  0 Combined total value = 29,561,500,000

Strike  7300  has a total call value of 33,123,000,000  versus a total put value of  0 Combined total value = 33,123,000,000

Strike  7350  has a total call value of 36,921,000,000  versus a total put value of  0 Combined total value = 36,921,000,000

Strike  7400  has a total call value of 40,737,500,000  versus a total put value of  0 Combined total value = 40,737,500,000

Strike  7450  has a total call value of 44,708,000,000  versus a total put value of  0 Combined total value = 44,708,000,000

Strike  7500  has a total call value of 48,678,500,000  versus a total put value of  0 Combined total value = 48,678,500,000

Strike  7550  has a total call value of 53,069,000,000  versus a total put value of  0 Combined total value = 53,069,000,000

Strike  7600  has a total call value of 57,459,500,000  versus a total put value of  0 Combined total value = 57,459,500,000

Strike  7650  has a total call value of 62,047,500,000  versus a total put value of  0 Combined total value = 62,047,500,000

Strike  7700  has a total call value of 66,647,000,000  versus a total put value of  0 Combined total value = 66,647,000,000

Strike  7800  has a total call value of 75,846,000,000  versus a total put value of  0 Combined total value = 75,846,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.