DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
12 May 2026 04:14 PM IST
| DIXON 26-May-2026 (14d) 11000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 10138.00 | 182.25 | -265.75 (-59.32%) | 0 | 9,545 | 1,764 | 4,806 | |||||||||
| 11 May | 10772.00 | 460 | 11 (2.45%) | 0 | 5,306 | -46 | 3,052 | |||||||||
| 8 May | 10803.00 | 458.2 | -97.75000000000006 (-17.58%) | 53.91 | 7,305 | 1,030 | 3,096 | |||||||||
| 7 May | 11048.00 | 565 | -134.25 (-19.20%) | 50.4 | 1,138 | 261 | 2,064 | |||||||||
| 6 May | 11299.00 | 710 | 42.450000000000045 (6.36%) | 48.7 | 1,119 | 159 | 1,805 | |||||||||
| 5 May | 11253.00 | 690 | -109.14999999999998 (-13.66%) | 47.04 | 759 | 15 | 1,644 | |||||||||
| 4 May | 11408.00 | 830 | 120.29999999999995 (16.95%) | 49.38 | 781 | -48 | 1,629 | |||||||||
| 30 Apr | 11166.50 | 733 | -48.450000000000045 (-6.20%) | 50.87 | 1,383 | 92 | 1,769 | |||||||||
| 29 Apr | 11325.00 | 780.35 | -61.94999999999993 (-7.35%) | 47.7 | 501 | -70 | 1,678 | |||||||||
| 28 Apr | 11370.00 | 853.95 | 75.35000000000002 (9.68%) | 50.2 | 1,305 | -84 | 1,746 | |||||||||
| 27 Apr | 11252.00 | 810 | 290.75 (55.99%) | 49.03 | 3,601 | -105 | 1,835 | |||||||||
| 24 Apr | 10815.50 | 531 | 16.450000000000045 (3.20%) | 45.86 | 2,481 | 689 | 1,952 | |||||||||
| 23 Apr | 10866.50 | 506 | -247.45000000000005 (-32.84%) | 42.85 | 1,351 | 662 | 1,264 | |||||||||
| 22 Apr | 11267.00 | 760.5 | 25.149999999999977 (3.42%) | 43.18 | 339 | 67 | 601 | |||||||||
| 21 Apr | 11265.00 | 751.75 | 5.4500000000000455 (0.73%) | 41.53 | 477 | 86 | 534 | |||||||||
| 20 Apr | 11211.00 | 725 | -128.95000000000005 (-15.10%) | 42.34 | 306 | 112 | 448 | |||||||||
| 17 Apr | 11371.50 | 875 | 73.70000000000005 (9.20%) | 43.04 | 225 | -28 | 338 | |||||||||
| 16 Apr | 11287.00 | 805 | 54.299999999999955 (7.23%) | 42.69 | 343 | 75 | 367 | |||||||||
| 15 Apr | 11068.50 | 750 | 217.64999999999998 (40.88%) | 46 | 449 | 95 | 292 | |||||||||
| 13 Apr | 10503.50 | 535 | -56.10000000000002 (-9.49%) | 47.38 | 173 | 53 | 228 | |||||||||
| 10 Apr | 10676.00 | 596.1 | 13.899999999999977 (2.39%) | 46.68 | 126 | 39 | 174 | |||||||||
| 9 Apr | 10625.50 | 591.65 | -14.5 (-2.39%) | 46.18 | 105 | 3 | 134 | |||||||||
| 8 Apr | 10636.00 | 646.9 | 184.05 (39.76%) | 46.41 | 124 | 36 | 131 | |||||||||
| 7 Apr | 10116.50 | 471.4 | 42.55 (9.92%) | 51.46 | 36 | 8 | 94 | |||||||||
| 6 Apr | 10008.00 | 429 | 4.85 (1.14%) | 50.75 | 58 | 29 | 86 | |||||||||
| 2 Apr | 9920.50 | 405 | 25 (6.58%) | 49.81 | 51 | 37 | 56 | |||||||||
| 1 Apr | 10254.00 | 380 | 70 (22.58%) | 38.12 | 14 | 4 | 18 | |||||||||
| 30 Mar | 9673.00 | 310 | -91 (-22.69%) | 47.2 | 9 | 6 | 14 | |||||||||
| 27 Mar | 10019.00 | 401 | -59 (-12.83%) | 43.87 | 4 | 3 | 7 | |||||||||
| 25 Mar | 10415.00 | 460 | -356.3 (-43.65%) | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 10174.00 | 460 | -356.3 (-43.65%) | 42.62 | 4 | 2 | 2 | |||||||||
| 23 Mar | 9894.00 | 816.3 | 0 (0.00%) | 5.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 10342.00 | 816.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 10194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 10709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 10289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 10263.00 | 816.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 10338.00 | 816.3 | 0 (0.00%) | 2.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 10803.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 10618.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10908.00 | 816.3 | 0 (0.00%) | 2 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 816.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 816.3 | 0 (0.00%) | 2.83 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 816.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 816.3 | 0 (0.00%) | 3.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 816.3 | 0 (0.00%) | 2.87 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 816.3 | 0 (0.00%) | 1.05 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 11000 expiring on 26MAY2026
Delta for 11000 CE is 0
Historical price for 11000 CE is as follows
On 12 May DIXON was trading at 10138.00. The strike last trading price was 182.25, which was -265.75 lower than the previous day. The implied volatity was 0, the open interest changed by 1764 which increased total open position to 4806
On 11 May DIXON was trading at 10772.00. The strike last trading price was 460, which was 11 higher than the previous day. The implied volatity was 0, the open interest changed by -46 which decreased total open position to 3052
On 8 May DIXON was trading at 10803.00. The strike last trading price was 458.2, which was -97.75000000000006 lower than the previous day. The implied volatity was 53.91, the open interest changed by 1030 which increased total open position to 3096
On 7 May DIXON was trading at 11048.00. The strike last trading price was 565, which was -134.25 lower than the previous day. The implied volatity was 50.4, the open interest changed by 261 which increased total open position to 2064
On 6 May DIXON was trading at 11299.00. The strike last trading price was 710, which was 42.450000000000045 higher than the previous day. The implied volatity was 48.7, the open interest changed by 159 which increased total open position to 1805
On 5 May DIXON was trading at 11253.00. The strike last trading price was 690, which was -109.14999999999998 lower than the previous day. The implied volatity was 47.04, the open interest changed by 15 which increased total open position to 1644
On 4 May DIXON was trading at 11408.00. The strike last trading price was 830, which was 120.29999999999995 higher than the previous day. The implied volatity was 49.38, the open interest changed by -48 which decreased total open position to 1629
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 733, which was -48.450000000000045 lower than the previous day. The implied volatity was 50.87, the open interest changed by 92 which increased total open position to 1769
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 780.35, which was -61.94999999999993 lower than the previous day. The implied volatity was 47.7, the open interest changed by -70 which decreased total open position to 1678
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 853.95, which was 75.35000000000002 higher than the previous day. The implied volatity was 50.2, the open interest changed by -84 which decreased total open position to 1746
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 810, which was 290.75 higher than the previous day. The implied volatity was 49.03, the open interest changed by -105 which decreased total open position to 1835
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 531, which was 16.450000000000045 higher than the previous day. The implied volatity was 45.86, the open interest changed by 689 which increased total open position to 1952
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 506, which was -247.45000000000005 lower than the previous day. The implied volatity was 42.85, the open interest changed by 662 which increased total open position to 1264
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 760.5, which was 25.149999999999977 higher than the previous day. The implied volatity was 43.18, the open interest changed by 67 which increased total open position to 601
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 751.75, which was 5.4500000000000455 higher than the previous day. The implied volatity was 41.53, the open interest changed by 86 which increased total open position to 534
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 725, which was -128.95000000000005 lower than the previous day. The implied volatity was 42.34, the open interest changed by 112 which increased total open position to 448
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 875, which was 73.70000000000005 higher than the previous day. The implied volatity was 43.04, the open interest changed by -28 which decreased total open position to 338
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 805, which was 54.299999999999955 higher than the previous day. The implied volatity was 42.69, the open interest changed by 75 which increased total open position to 367
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 750, which was 217.64999999999998 higher than the previous day. The implied volatity was 46, the open interest changed by 95 which increased total open position to 292
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 535, which was -56.10000000000002 lower than the previous day. The implied volatity was 47.38, the open interest changed by 53 which increased total open position to 228
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 596.1, which was 13.899999999999977 higher than the previous day. The implied volatity was 46.68, the open interest changed by 39 which increased total open position to 174
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 591.65, which was -14.5 lower than the previous day. The implied volatity was 46.18, the open interest changed by 3 which increased total open position to 134
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 646.9, which was 184.05 higher than the previous day. The implied volatity was 46.41, the open interest changed by 36 which increased total open position to 131
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 471.4, which was 42.55 higher than the previous day. The implied volatity was 51.46, the open interest changed by 8 which increased total open position to 94
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 429, which was 4.85 higher than the previous day. The implied volatity was 50.75, the open interest changed by 29 which increased total open position to 86
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 405, which was 25 higher than the previous day. The implied volatity was 49.81, the open interest changed by 37 which increased total open position to 56
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 380, which was 70 higher than the previous day. The implied volatity was 38.12, the open interest changed by 4 which increased total open position to 18
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 310, which was -91 lower than the previous day. The implied volatity was 47.2, the open interest changed by 6 which increased total open position to 14
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 401, which was -59 lower than the previous day. The implied volatity was 43.87, the open interest changed by 3 which increased total open position to 7
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 460, which was -356.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 460, which was -356.3 lower than the previous day. The implied volatity was 42.62, the open interest changed by 2 which increased total open position to 2
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 816.3, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
| DIXON 26-May-2026 (14d) 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 10138.00 | 1043.65 | 401.05000000000007 (62.41%) | 0 | 761 | -170 | 2,960 |
| 11 May | 10772.00 | 635.85 | -22.799999999999955 (-3.46%) | 0 | 1,675 | -13 | 3,131 |
| 8 May | 10803.00 | 649.35 | 179.45000000000005 (38.19%) | 59.23 | 4,073 | 86 | 3,122 |
| 7 May | 11048.00 | 455 | 125.60000000000002 (38.13%) | 50.05 | 1,446 | 152 | 3,043 |
| 6 May | 11299.00 | 317.05 | -68.34999999999997 (-17.73%) | 44.27 | 1,512 | 70 | 2,890 |
| 5 May | 11253.00 | 368.4 | 45.19999999999999 (13.99%) | 47.63 | 2,435 | 593 | 2,821 |
| 4 May | 11408.00 | 315.05 | -161.5 (-33.89%) | 47.6 | 2,803 | 625 | 2,233 |
| 30 Apr | 11166.50 | 451.05 | 43.10000000000002 (10.57%) | 48.26 | 2,917 | 78 | 1,686 |
| 29 Apr | 11325.00 | 410.55 | -8.849999999999966 (-2.11%) | 47.52 | 1,453 | 84 | 1,614 |
| 28 Apr | 11370.00 | 410.8 | -60.44999999999999 (-12.83%) | 47.54 | 1,832 | 47 | 1,532 |
| 27 Apr | 11252.00 | 457 | -414.85 (-47.58%) | 49.16 | 1,609 | 271 | 1,469 |
| 24 Apr | 10815.50 | 866.1 | 22.950000000000045 (2.72%) | 62.09 | 772 | 265 | 1,200 |
| 23 Apr | 10866.50 | 847.6 | 289.15 (51.78%) | 60.11 | 756 | 347 | 934 |
| 22 Apr | 11267.00 | 555 | -19.700000000000045 (-3.43%) | 51.86 | 242 | 123 | 587 |
| 21 Apr | 11265.00 | 575.3 | -33.55000000000007 (-5.51%) | 52.88 | 389 | 190 | 462 |
| 20 Apr | 11211.00 | 624 | 52.799999999999955 (9.24%) | 53.49 | 299 | 74 | 270 |
| 17 Apr | 11371.50 | 573.3 | -82.80000000000007 (-12.62%) | 52.79 | 164 | 21 | 197 |
| 16 Apr | 11287.00 | 656.75 | -63.049999999999955 (-8.76%) | 55.92 | 159 | 49 | 174 |
| 15 Apr | 11068.50 | 729 | -363.5 (-33.27%) | 53.99 | 145 | 71 | 124 |
| 13 Apr | 10503.50 | 1092.5 | 162.5 (17.47%) | 57.84 | 7 | 5 | 52 |
| 10 Apr | 10676.00 | 930 | -9 (-0.96%) | 52.36 | 36 | 30 | 47 |
| 9 Apr | 10625.50 | 939 | -14.35 (-1.51%) | 52.71 | 13 | 4 | 16 |
| 8 Apr | 10636.00 | 960 | -400 (-29.41%) | 56.48 | 8 | 2 | 6 |
| 7 Apr | 10116.50 | 1360 | 249.85 (22.51%) | 61.74 | 5 | 3 | 3 |
| 6 Apr | 10008.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 9920.50 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 10254.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 9673.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 10019.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 10415.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 10174.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 9894.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 10342.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 10194.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 10709.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 10289.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 10263.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 10338.00 | 1110.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 10803.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 10618.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 11000 expiring on 26MAY2026
Delta for 11000 PE is 0
Historical price for 11000 PE is as follows
On 12 May DIXON was trading at 10138.00. The strike last trading price was 1043.65, which was 401.05000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by -170 which decreased total open position to 2960
On 11 May DIXON was trading at 10772.00. The strike last trading price was 635.85, which was -22.799999999999955 lower than the previous day. The implied volatity was 0, the open interest changed by -13 which decreased total open position to 3131
On 8 May DIXON was trading at 10803.00. The strike last trading price was 649.35, which was 179.45000000000005 higher than the previous day. The implied volatity was 59.23, the open interest changed by 86 which increased total open position to 3122
On 7 May DIXON was trading at 11048.00. The strike last trading price was 455, which was 125.60000000000002 higher than the previous day. The implied volatity was 50.05, the open interest changed by 152 which increased total open position to 3043
On 6 May DIXON was trading at 11299.00. The strike last trading price was 317.05, which was -68.34999999999997 lower than the previous day. The implied volatity was 44.27, the open interest changed by 70 which increased total open position to 2890
On 5 May DIXON was trading at 11253.00. The strike last trading price was 368.4, which was 45.19999999999999 higher than the previous day. The implied volatity was 47.63, the open interest changed by 593 which increased total open position to 2821
On 4 May DIXON was trading at 11408.00. The strike last trading price was 315.05, which was -161.5 lower than the previous day. The implied volatity was 47.6, the open interest changed by 625 which increased total open position to 2233
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 451.05, which was 43.10000000000002 higher than the previous day. The implied volatity was 48.26, the open interest changed by 78 which increased total open position to 1686
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 410.55, which was -8.849999999999966 lower than the previous day. The implied volatity was 47.52, the open interest changed by 84 which increased total open position to 1614
On 28 Apr DIXON was trading at 11370.00. The strike last trading price was 410.8, which was -60.44999999999999 lower than the previous day. The implied volatity was 47.54, the open interest changed by 47 which increased total open position to 1532
On 27 Apr DIXON was trading at 11252.00. The strike last trading price was 457, which was -414.85 lower than the previous day. The implied volatity was 49.16, the open interest changed by 271 which increased total open position to 1469
On 24 Apr DIXON was trading at 10815.50. The strike last trading price was 866.1, which was 22.950000000000045 higher than the previous day. The implied volatity was 62.09, the open interest changed by 265 which increased total open position to 1200
On 23 Apr DIXON was trading at 10866.50. The strike last trading price was 847.6, which was 289.15 higher than the previous day. The implied volatity was 60.11, the open interest changed by 347 which increased total open position to 934
On 22 Apr DIXON was trading at 11267.00. The strike last trading price was 555, which was -19.700000000000045 lower than the previous day. The implied volatity was 51.86, the open interest changed by 123 which increased total open position to 587
On 21 Apr DIXON was trading at 11265.00. The strike last trading price was 575.3, which was -33.55000000000007 lower than the previous day. The implied volatity was 52.88, the open interest changed by 190 which increased total open position to 462
On 20 Apr DIXON was trading at 11211.00. The strike last trading price was 624, which was 52.799999999999955 higher than the previous day. The implied volatity was 53.49, the open interest changed by 74 which increased total open position to 270
On 17 Apr DIXON was trading at 11371.50. The strike last trading price was 573.3, which was -82.80000000000007 lower than the previous day. The implied volatity was 52.79, the open interest changed by 21 which increased total open position to 197
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 656.75, which was -63.049999999999955 lower than the previous day. The implied volatity was 55.92, the open interest changed by 49 which increased total open position to 174
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 729, which was -363.5 lower than the previous day. The implied volatity was 53.99, the open interest changed by 71 which increased total open position to 124
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 1092.5, which was 162.5 higher than the previous day. The implied volatity was 57.84, the open interest changed by 5 which increased total open position to 52
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 930, which was -9 lower than the previous day. The implied volatity was 52.36, the open interest changed by 30 which increased total open position to 47
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 939, which was -14.35 lower than the previous day. The implied volatity was 52.71, the open interest changed by 4 which increased total open position to 16
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 960, which was -400 lower than the previous day. The implied volatity was 56.48, the open interest changed by 2 which increased total open position to 6
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 1360, which was 249.85 higher than the previous day. The implied volatity was 61.74, the open interest changed by 3 which increased total open position to 3
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 1110.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
