BSE
Bse LimitedMax Pain - BSE
Strike 2100 has a total call value of 0 versus a total put value of 304,357,500,000 Combined total value = 304,357,500,000
Strike 2150 has a total call value of 0 versus a total put value of 278,711,250,000 Combined total value = 278,711,250,000
Strike 2200 has a total call value of 0 versus a total put value of 253,065,000,000 Combined total value = 253,065,000,000
Strike 2250 has a total call value of 26,250,000 versus a total put value of 228,080,625,000 Combined total value = 228,106,875,000
Strike 2300 has a total call value of 71,250,000 versus a total put value of 203,156,250,000 Combined total value = 203,227,500,000
Strike 2350 has a total call value of 225,000,000 versus a total put value of 178,788,750,000 Combined total value = 179,013,750,000
Strike 2400 has a total call value of 378,750,000 versus a total put value of 154,421,250,000 Combined total value = 154,800,000,000
Strike 2450 has a total call value of 613,125,000 versus a total put value of 131,411,250,000 Combined total value = 132,024,375,000
Strike 2500 has a total call value of 939,375,000 versus a total put value of 108,631,875,000 Combined total value = 109,571,250,000
Strike 2550 has a total call value of 1,629,375,000 versus a total put value of 87,922,500,000 Combined total value = 89,551,875,000
Strike 2600 has a total call value of 2,360,625,000 versus a total put value of 68,169,375,000 Combined total value = 70,530,000,000
Strike 2650 has a total call value of 3,858,750,000 versus a total put value of 51,556,875,000 Combined total value = 55,415,625,000
Strike 2700 has a total call value of 5,452,500,000 versus a total put value of 36,401,250,000 Combined total value = 41,853,750,000
Strike 2750 has a total call value of 8,206,875,000 versus a total put value of 25,233,750,000 Combined total value = 33,440,625,000
Strike 2800 has a total call value of 14,353,125,000 versus a total put value of 15,665,625,000 Combined total value = 30,018,750,000
Strike 2850 has a total call value of 24,238,125,000 versus a total put value of 9,613,125,000 Combined total value = 33,851,250,000
Strike 2900 has a total call value of 36,661,875,000 versus a total put value of 5,025,000,000 Combined total value = 41,686,875,000
Strike 2950 has a total call value of 54,682,500,000 versus a total put value of 2,371,875,000 Combined total value = 57,054,375,000
Strike 3000 has a total call value of 76,213,125,000 versus a total put value of 292,500,000 Combined total value = 76,505,625,000
Strike 3050 has a total call value of 105,185,625,000 versus a total put value of 146,250,000 Combined total value = 105,331,875,000
Strike 3100 has a total call value of 135,753,750,000 versus a total put value of 0 Combined total value = 135,753,750,000
Strike 3150 has a total call value of 168,791,250,000 versus a total put value of 0 Combined total value = 168,791,250,000
Strike 3200 has a total call value of 203,111,250,000 versus a total put value of 0 Combined total value = 203,111,250,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1141.5 | 1140 |
| ABB | 5153 | 5150 |
| ABCAPITAL | 357.8 | 350 |
| ADANIENSOL | 973.7 | 980 |
| ADANIENT | 2254 | 2300 |
| ADANIGREEN | 1013.2 | 1020 |
| ADANIPORTS | 1508.4 | 1500 |
| ALKEM | 5664 | 5700 |
| AMBER | 6482.5 | 6500 |
| AMBUJACEM | 532.15 | 550 |
| ANGELONE | 2631.4 | 2650 |
| APLAPOLLO | 1766.3 | 1760 |
| APOLLOHOSP | 7172 | 7350 |
| ASHOKLEY | 160.25 | 157 |
| ASIANPAINT | 2960 | 2920 |
| ASTRAL | 1459.2 | 1460 |
| AUBANK | 957.4 | 940 |
| AUROPHARMA | 1213.9 | 1220 |
| AXISBANK | 1279.5 | 1280 |
| BAJAJ-AUTO | 9099 | 9100 |
| BAJAJFINSV | 2096.2 | 2080 |
| BAJFINANCE | 1049.7 | 1030 |
| BANDHANBNK | 140 | 150 |
| BANKBARODA | 292.35 | 292.5 |
| BANKINDIA | 142.77 | 145 |
| BDL | 1504.1 | 1520 |
| BEL | 405.95 | 410 |
| BHARATFORG | 1402.6 | 1400 |
| BHARTIARTL | 2103 | 2100 |
| BHEL | 276.85 | 285 |
| BIOCON | 391.5 | 400 |
| BLUESTARCO | 1724.8 | 1760 |
| BOSCHLTD | 36865 | 36500 |
| BPCL | 359.85 | 362.5 |
| BRITANNIA | 5952 | 5850 |
| BSE | 2809.2 | 2800 |
| CAMS | 772 | 780 |
| CANBK | 148.53 | 150 |
| CDSL | 1540.9 | 1600 |
| CGPOWER | 658.3 | 680 |
| CHOLAFIN | 1724.2 | 1700 |
| CIPLA | 1518.7 | 1530 |
| COALINDIA | 378.95 | 380 |
| COFORGE | 1971.7 | 1860 |
| COLPAL | 2159 | 2180 |
| CONCOR | 510.95 | 520 |
| CROMPTON | 259.7 | 270 |
| CUMMINSIND | 4461.3 | 4500 |
| CYIENT | 1166.3 | 1160 |
| DABUR | 508.75 | 515 |
| DALBHARAT | 1985.2 | 2000 |
| DELHIVERY | 404 | 420 |
| DIVISLAB | 6451 | 6450 |
| DIXON | 13715 | 14500 |
| DLF | 716.75 | 730 |
| DMART | 3939 | 4000 |
| DRREDDY | 1275.1 | 1270 |
| EICHERMOT | 7190 | 7100 |
| ETERNAL | 293.05 | 305 |
| EXIDEIND | 379.25 | 380 |
| FEDERALBNK | 258.5 | 255 |
| FORTIS | 884.3 | 910 |
| GAIL | 169.88 | 175 |
| GLENMARK | 1964.9 | 1940 |
| GMRAIRPORT | 103.69 | 102 |
| GODREJCP | 1129.6 | 1140 |
| GODREJPROP | 2074.6 | 2100 |
| GRASIM | 2741.2 | 2760 |
| HAL | 4438 | 4500 |
| HAVELLS | 1428 | 1440 |
| HCLTECH | 1681.4 | 1640 |
| HDFCAMC | 2569.2 | 2650 |
| HDFCBANK | 1001.8 | 1000 |
| HDFCLIFE | 768.2 | 770 |
| HEROMOTOCO | 6349 | 6200 |
| HFCL | 68.53 | 70 |
| HINDALCO | 823.4 | 800 |
| HINDPETRO | 450.1 | 455 |
| HINDUNILVR | 2338.1 | 2360 |
| HINDZINC | 496.95 | 490 |
| HUDCO | 223.88 | 230 |
| ICICIBANK | 1390.9 | 1380 |
| ICICIGI | 1972.5 | 2000 |
| ICICIPRULI | 623.5 | 620 |
| IDEA | 10.76 | 10 |
| IDFCFIRSTB | 80.78 | 80 |
| IEX | 144.65 | 145 |
| IIFL | 565.75 | 570 |
| INDHOTEL | 729.3 | 740 |
| INDIANB | 810 | 830 |
| INDIGO | 5379.5 | 5500 |
| INDUSINDBK | 868.9 | 860 |
| INDUSTOWER | 414.35 | 410 |
| INFY | 1615 | 1600 |
| INOXWIND | 129.43 | 137.5 |
| IOC | 163.23 | 164 |
| IRCTC | 672.35 | 690 |
| IREDA | 132.1 | 140 |
| IRFC | 113.94 | 118 |
| ITC | 404.8 | 405 |
| JINDALSTEL | 1004 | 1030 |
| JIOFIN | 302.6 | 305 |
| JSWENERGY | 455.4 | 480 |
| JSWSTEEL | 1158.9 | 1150 |
| JUBLFOOD | 591.4 | 600 |
| KALYANKJIL | 490.55 | 490 |
| KAYNES | 4433.5 | 5000 |
| KEI | 4152.2 | 4150 |
| KFINTECH | 1060.3 | 1080 |
| KOTAKBANK | 2154 | 2120 |
| KPITTECH | 1268.1 | 1240 |
| LAURUSLABS | 1021.8 | 1000 |
| LICHSGFIN | 540 | 550 |
| LICI | 868.45 | 900 |
| LODHA | 1105.5 | 1140 |
| LT | 4036.8 | 4020 |
| LTF | 308.75 | 305 |
| LTIM | 6280 | 6200 |
| LUPIN | 2091.9 | 2080 |
| M&M | 3712 | 3700 |
| MANAPPURAM | 277.75 | 280 |
| MANKIND | 2198.6 | 2250 |
| MARICO | 733.7 | 730 |
| MARUTI | 16173 | 16100 |
| MAXHEALTH | 1093.8 | 1120 |
| MAZDOCK | 2610.5 | 2700 |
| MCX | 10318 | 10100 |
| MFSL | 1683.7 | 1700 |
| MOTHERSON | 116.78 | 115 |
| MPHASIS | 2949 | 2900 |
| MUTHOOTFIN | 3781.4 | 3700 |
| NATIONALUM | 272.9 | 265 |
| NAUKRI | 1385.2 | 1380 |
| NBCC | 111.65 | 115 |
| NCC | 167.29 | 172.5 |
| NESTLEIND | 1240 | 1260 |
| NHPC | 76.97 | 78 |
| NMDC | 76.2 | 76 |
| NTPC | 322.7 | 325 |
| NUVAMA | 7153 | 7200 |
| NYKAA | 253.25 | 260 |
| OBEROIRLTY | 1645 | 1660 |
| OFSS | 8204 | 8200 |
| OIL | 410.35 | 415 |
| ONGC | 241.62 | 244 |
| PAGEIND | 37410 | 38000 |
| PATANJALI | 545.75 | 550 |
| PAYTM | 1337.5 | 1320 |
| PERSISTENT | 6507.5 | 6400 |
| PETRONET | 274.1 | 280 |
| PFC | 352 | 365 |
| PGEL | 550.35 | 570 |
| PHOENIXLTD | 1719.1 | 1740 |
| PIDILITIND | 1472.5 | 1480 |
| PIIND | 3387 | 3450 |
| PNB | 121.28 | 122 |
| PNBHOUSING | 899.25 | 900 |
| POLICYBZR | 1886 | 1860 |
| POLYCAB | 7213 | 7400 |
| POWERGRID | 269.4 | 275 |
| POWERINDIA | 19290 | 20500 |
| PPLPHARMA | 179.36 | 185 |
| PRESTIGE | 1677 | 1680 |
| RBLBANK | 305.3 | 310 |
| RECLTD | 352.35 | 360 |
| RELIANCE | 1538 | 1540 |
| RVNL | 309.45 | 315 |
| SAIL | 132.4 | 135 |
| SAMMAANCAP | 147.21 | 160 |
| SBICARD | 882.5 | 880 |
| SBILIFE | 2024.9 | 2020 |
| SBIN | 970.9 | 970 |
| SHREECEM | 26060 | 26500 |
| SHRIRAMFIN | 853 | 840 |
| SIEMENS | 3312 | 3300 |
| SOLARINDS | 12742 | 13250 |
| SONACOMS | 491.05 | 500 |
| SRF | 2875.2 | 2900 |
| SUNPHARMA | 1802.1 | 1800 |
| SUPREMEIND | 3359.8 | 3450 |
| SUZLON | 51.1 | 54 |
| SYNGENE | 636.8 | 640 |
| TATACONSUM | 1161 | 1170 |
| TATAELXSI | 5208 | 5300 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 383.4 | 390 |
| TATASTEEL | 166.9 | 170 |
| TATATECH | 664.8 | 680 |
| TCS | 3236.1 | 3200 |
| TECHM | 1569.9 | 1520 |
| TIINDIA | 2666.5 | 2800 |
| TITAGARH | 786.35 | 820 |
| TITAN | 3817.1 | 3860 |
| TMPV | 353.55 | 360 |
| TORNTPHARM | 3779.7 | 3750 |
| TORNTPOWER | 1279.1 | 1300 |
| TRENT | 4175 | 4300 |
| TVSMOTOR | 3651 | 3600 |
| ULTRACEMCO | 11598 | 11700 |
| UNIONBANK | 152.92 | 155 |
| UNITDSPR | 1451.5 | 1450 |
| UNOMINDA | 1264.3 | 1300 |
| UPL | 756.65 | 760 |
| VBL | 478.8 | 470 |
| VEDL | 525.05 | 520 |
| VOLTAS | 1320.2 | 1360 |
| WIPRO | 259.54 | 255 |
| YESBANK | 22.53 | 23 |
| ZYDUSLIFE | 930.05 | 940 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.































































































































































































































