[--[65.84.65.76]--]

BIOCON

Biocon Limited.
380 +0.85 (0.22%)
L: 376.35 H: 382.35
Max Pain - BIOCON
11 Dec 2025 02:42 PM IST
Live


Strike  320  has a total call value of 0  versus a total put value of  97,745,000,000 Combined total value = 97,745,000,000

Strike  325  has a total call value of 3,750,000  versus a total put value of  89,465,000,000 Combined total value = 89,468,750,000

Strike  330  has a total call value of 7,500,000  versus a total put value of  81,185,000,000 Combined total value = 81,192,500,000

Strike  335  has a total call value of 17,500,000  versus a total put value of  73,101,250,000 Combined total value = 73,118,750,000

Strike  340  has a total call value of 30,000,000  versus a total put value of  65,076,250,000 Combined total value = 65,106,250,000

Strike  345  has a total call value of 48,750,000  versus a total put value of  57,240,000,000 Combined total value = 57,288,750,000

Strike  350  has a total call value of 67,500,000  versus a total put value of  49,503,750,000 Combined total value = 49,571,250,000

Strike  355  has a total call value of 113,750,000  versus a total put value of  42,266,250,000 Combined total value = 42,380,000,000

Strike  360  has a total call value of 170,000,000  versus a total put value of  35,422,500,000 Combined total value = 35,592,500,000

Strike  365  has a total call value of 300,000,000  versus a total put value of  29,392,500,000 Combined total value = 29,692,500,000

Strike  370  has a total call value of 446,250,000  versus a total put value of  23,617,500,000 Combined total value = 24,063,750,000

Strike  375  has a total call value of 690,000,000  versus a total put value of  18,845,000,000 Combined total value = 19,535,000,000

Strike  380  has a total call value of 1,090,000,000  versus a total put value of  14,615,000,000 Combined total value = 15,705,000,000

Strike  385  has a total call value of 2,007,500,000  versus a total put value of  11,378,750,000 Combined total value = 13,386,250,000

Strike  390  has a total call value of 3,252,500,000  versus a total put value of  8,467,500,000 Combined total value = 11,720,000,000

Strike  395  has a total call value of 5,738,750,000  versus a total put value of  6,176,250,000 Combined total value = 11,915,000,000

Strike  400  has a total call value of 8,866,250,000  versus a total put value of  4,157,500,000 Combined total value = 13,023,750,000

Strike  405  has a total call value of 14,810,000,000  versus a total put value of  3,100,000,000 Combined total value = 17,910,000,000

Strike  410  has a total call value of 21,687,500,000  versus a total put value of  2,212,500,000 Combined total value = 23,900,000,000

Strike  415  has a total call value of 30,528,750,000  versus a total put value of  1,648,750,000 Combined total value = 32,177,500,000

Strike  420  has a total call value of 40,025,000,000  versus a total put value of  1,172,500,000 Combined total value = 41,197,500,000

Strike  425  has a total call value of 51,757,500,000  versus a total put value of  873,750,000 Combined total value = 52,631,250,000

Strike  430  has a total call value of 63,910,000,000  versus a total put value of  612,500,000 Combined total value = 64,522,500,000

Strike  435  has a total call value of 77,260,000,000  versus a total put value of  421,250,000 Combined total value = 77,681,250,000

Strike  440  has a total call value of 90,885,000,000  versus a total put value of  237,500,000 Combined total value = 91,122,500,000

Strike  445  has a total call value of 105,642,500,000  versus a total put value of  136,250,000 Combined total value = 105,778,750,000

Strike  450  has a total call value of 120,543,750,000  versus a total put value of  35,000,000 Combined total value = 120,578,750,000

Strike  455  has a total call value of 136,542,500,000  versus a total put value of  17,500,000 Combined total value = 136,560,000,000

Strike  460  has a total call value of 152,600,000,000  versus a total put value of  0 Combined total value = 152,600,000,000

Strike  465  has a total call value of 169,028,750,000  versus a total put value of  0 Combined total value = 169,028,750,000

Strike  470  has a total call value of 185,457,500,000  versus a total put value of  0 Combined total value = 185,457,500,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1131.4 1140
ABB 5223.5 5200
ABCAPITAL 354.1 350
ADANIENSOL 996.8 980
ADANIENT 2269.6 2300
ADANIGREEN 1012 1020
ADANIPORTS 1504.5 1500
ALKEM 5599 5700
AMBER 6514.5 6700
AMBUJACEM 535 550
ANGELONE 2566.5 2600
APLAPOLLO 1719.1 1740
APOLLOHOSP 7010 7200
ASHOKLEY 159.77 157
ASIANPAINT 2784.9 2840
ASTRAL 1400.6 1440
AUBANK 971.3 950
AUROPHARMA 1167.5 1200
AXISBANK 1274.3 1270
BAJAJ-AUTO 9055 9100
BAJAJFINSV 2066.1 2080
BAJFINANCE 1004.7 1020
BANDHANBNK 145.06 150
BANKBARODA 284.05 290
BANKINDIA 140.2 144
BDL 1410.2 1460
BEL 386.1 400
BHARATFORG 1402.5 1400
BHARTIARTL 2050.9 2100
BHEL 275.55 280
BIOCON 380 390
BLUESTARCO 1745.8 1760
BOSCHLTD 36815 37000
BPCL 350 360
BRITANNIA 5829.5 5850
BSE 2680.3 2750
CAMS 752 780
CANBK 146.11 148
CDSL 1516.2 1580
CGPOWER 663.9 680
CHOLAFIN 1717 1700
CIPLA 1510.3 1520
COALINDIA 384.6 384.75
COFORGE 1833 1840
COLPAL 2151 2200
CONCOR 503.95 520
CROMPTON 251.15 265
CUMMINSIND 4525.2 4500
CYIENT 1150.5 1160
DABUR 501.3 510
DALBHARAT 1976.3 2000
DELHIVERY 410.5 420
DIVISLAB 6405 6400
DIXON 12861 13500
DLF 689.75 720
DMART 3821.8 3950
DRREDDY 1271.5 1270
EICHERMOT 7260.5 7200
ETERNAL 290.6 300
EXIDEIND 372.85 380
FEDERALBNK 260.9 257.5
FORTIS 850.5 900
GAIL 169 175
GLENMARK 1951.2 1940
GMRAIRPORT 98.22 101
GODREJCP 1142.3 1140
GODREJPROP 2028.2 2080
GRASIM 2799.6 2780
HAL 4309.7 4500
HAVELLS 1398 1440
HCLTECH 1666.5 1660
HDFCAMC 2659.1 2650
HDFCBANK 1000.9 1000
HDFCLIFE 771.15 770
HEROMOTOCO 5981.5 6100
HFCL 66.88 70
HINDALCO 822.95 810
HINDPETRO 446.35 455
HINDUNILVR 2300.2 2320
HINDZINC 520.9 505
HUDCO 211.74 225
ICICIBANK 1360.9 1380
ICICIGI 1936.9 1980
ICICIPRULI 634.5 630
IDEA 11.19 10
IDFCFIRSTB 80.19 80
IEX 142.02 145
IIFL 567.55 560
INDHOTEL 725.3 740
INDIANB 778.3 820
INDIGO 4797 5000
INDUSINDBK 833.55 850
INDUSTOWER 409.95 405
INFY 1592.8 1600
INOXWIND 121.2 130
IOC 161.11 164
IRCTC 668.05 690
IREDA 134.2 140
IRFC 113.1 117
ITC 403.15 405
JINDALSTEL 1009.6 1020
JIOFIN 297.3 305
JSWENERGY 456.75 480
JSWSTEEL 1102.1 1140
JUBLFOOD 595.15 600
KALYANKJIL 467.5 480
KAYNES 4009 4400
KEI 4045 4050
KFINTECH 1070 1080
KOTAKBANK 2185.8 2160
KPITTECH 1226.3 1220
LAURUSLABS 1020.2 1000
LICHSGFIN 531.35 550
LICI 857.5 890
LODHA 1079.8 1120
LT 4006 4000
LTF 300.7 302.5
LTIM 6270 6150
LUPIN 2077.7 2060
M&M 3655.6 3700
MANAPPURAM 282.2 280
MANKIND 2153.4 2200
MARICO 723.3 730
MARUTI 16230 16200
MAXHEALTH 1082.7 1120
MAZDOCK 2461.9 2600
MCX 9913 10000
MFSL 1701.7 1700
MOTHERSON 119.38 115
MPHASIS 2892.8 2900
MUTHOOTFIN 3729 3700
NATIONALUM 263.35 265
NAUKRI 1342.1 1360
NBCC 108.01 112
NCC 160.49 170
NESTLEIND 1214.6 1240
NHPC 76.65 78
NMDC 75.28 76
NTPC 322.3 325
NUVAMA 7220 7200
NYKAA 248.9 257.5
OBEROIRLTY 1628.9 1660
OFSS 7978 8100
OIL 404.25 415
ONGC 238.79 240
PAGEIND 37080 38000
PATANJALI 532.35 550
PAYTM 1276 1300
PERSISTENT 6131 6200
PETRONET 270.5 280
PFC 341.1 360
PGEL 549.5 560
PHOENIXLTD 1739.7 1740
PIDILITIND 1463.7 1480
PIIND 3362.5 3450
PNB 117.06 120
PNBHOUSING 896.85 900
POLICYBZR 1935 1900
POLYCAB 7205 7300
POWERGRID 265 275
POWERINDIA 19105 19500
PPLPHARMA 171.25 182.5
PRESTIGE 1642.6 1660
RBLBANK 310.4 310
RECLTD 342.25 360
RELIANCE 1544.6 1540
RVNL 312.35 315
SAIL 129 133
SAMMAANCAP 145.51 160
SBICARD 872.55 880
SBILIFE 2015.8 2020
SBIN 962.4 970
SHREECEM 26100 26500
SHRIRAMFIN 845.05 840
SIEMENS 3185.8 3250
SOLARINDS 12419 13000
SONACOMS 482.9 500
SRF 2940.1 2900
SUNPHARMA 1806.1 1800
SUPREMEIND 3212.2 3400
SUZLON 51.83 54
SYNGENE 640.45 640
TATACONSUM 1146 1170
TATAELXSI 5005 5100
TATAMOTORS 0 320
TATAPOWER 380.55 390
TATASTEEL 166.01 170
TATATECH 650.75 680
TCS 3184.8 3200
TECHM 1561.7 1540
TIINDIA 2650.2 2750
TITAGARH 766.2 800
TITAN 3851 3840
TMPV 346.55 360
TORNTPHARM 3783 3750
TORNTPOWER 1280 1300
TRENT 4025.1 4200
TVSMOTOR 3627.2 3600
ULTRACEMCO 11421 11600
UNIONBANK 150 152.5
UNITDSPR 1431.4 1440
UNOMINDA 1233.8 1280
UPL 745.15 750
VBL 476.2 470
VEDL 528.55 520
VOLTAS 1350.5 1360
WIPRO 258.56 255
YESBANK 21.9 23
ZYDUSLIFE 921.25 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.