[--[65.84.65.76]--]
BANKINDIA
Bank Of India

115.6 0.62 (0.54%)

Max pain for BANKINDIA
15 Jul 2025 12:53 PM IST

Next Refresh in

Max Pain for BANKINDIA is 115.95  



Strike  100  has a total call value of 0  versus a total put value of  21,746,452,000 Combined total value = 21,746,452,000

Strike  101  has a total call value of 3,640,000  versus a total put value of  20,214,012,000 Combined total value = 20,217,652,000

Strike  101.95  has a total call value of 7,098,000  versus a total put value of  18,758,194,000 Combined total value = 18,765,292,000

Strike  102  has a total call value of 7,280,000  versus a total put value of  18,682,222,000 Combined total value = 18,689,502,000

Strike  102.5  has a total call value of 9,100,000  versus a total put value of  17,922,502,000 Combined total value = 17,931,602,000

Strike  102.95  has a total call value of 10,738,000  versus a total put value of  17,238,754,000 Combined total value = 17,249,492,000

Strike  103  has a total call value of 10,920,000  versus a total put value of  17,162,782,000 Combined total value = 17,173,702,000

Strike  103.95  has a total call value of 14,378,000  versus a total put value of  15,719,314,000 Combined total value = 15,733,692,000

Strike  104  has a total call value of 14,560,000  versus a total put value of  15,643,342,000 Combined total value = 15,657,902,000

Strike  104.95  has a total call value of 18,018,000  versus a total put value of  14,199,874,000 Combined total value = 14,217,892,000

Strike  105  has a total call value of 18,200,000  versus a total put value of  14,123,902,000 Combined total value = 14,142,102,000

Strike  105.95  has a total call value of 32,526,000  versus a total put value of  12,737,244,000 Combined total value = 12,769,770,000

Strike  106  has a total call value of 33,280,000  versus a total put value of  12,667,668,000 Combined total value = 12,700,948,000

Strike  106.95  has a total call value of 47,606,000  versus a total put value of  11,345,724,000 Combined total value = 11,393,330,000

Strike  107  has a total call value of 48,360,000  versus a total put value of  11,276,148,000 Combined total value = 11,324,508,000

Strike  107.5  has a total call value of 55,900,000  versus a total put value of  10,580,388,000 Combined total value = 10,636,288,000

Strike  107.95  has a total call value of 62,686,000  versus a total put value of  9,954,204,000 Combined total value = 10,016,890,000

Strike  108  has a total call value of 63,440,000  versus a total put value of  9,884,628,000 Combined total value = 9,948,068,000

Strike  108.95  has a total call value of 77,766,000  versus a total put value of  8,562,684,000 Combined total value = 8,640,450,000

Strike  109  has a total call value of 78,520,000  versus a total put value of  8,493,108,000 Combined total value = 8,571,628,000

Strike  109.95  has a total call value of 92,846,000  versus a total put value of  7,171,164,000 Combined total value = 7,264,010,000

Strike  110  has a total call value of 93,600,000  versus a total put value of  7,101,588,000 Combined total value = 7,195,188,000

Strike  110.95  has a total call value of 155,350,000  versus a total put value of  5,949,086,000 Combined total value = 6,104,436,000

Strike  111  has a total call value of 159,666,000  versus a total put value of  5,892,042,000 Combined total value = 6,051,708,000

Strike  111.95  has a total call value of 241,670,000  versus a total put value of  4,824,014,000 Combined total value = 5,065,684,000

Strike  112  has a total call value of 245,986,000  versus a total put value of  4,768,036,000 Combined total value = 5,014,022,000

Strike  112.5  has a total call value of 289,146,000  versus a total put value of  4,234,256,000 Combined total value = 4,523,402,000

Strike  112.95  has a total call value of 327,990,000  versus a total put value of  3,756,662,000 Combined total value = 4,084,652,000

Strike  113  has a total call value of 332,306,000  versus a total put value of  3,703,596,000 Combined total value = 4,035,902,000

Strike  113.95  has a total call value of 423,202,000  versus a total put value of  2,721,030,000 Combined total value = 3,144,232,000

Strike  114  has a total call value of 428,662,000  versus a total put value of  2,670,642,000 Combined total value = 3,099,304,000

Strike  114.95  has a total call value of 532,402,000  versus a total put value of  1,713,270,000 Combined total value = 2,245,672,000

Strike  115  has a total call value of 537,862,000  versus a total put value of  1,662,882,000 Combined total value = 2,200,744,000

Strike  115.95  has a total call value of 931,580,000  versus a total put value of  1,177,774,000 Combined total value = 2,109,354,000

Strike  116  has a total call value of 958,724,000  versus a total put value of  1,157,962,000 Combined total value = 2,116,686,000

Strike  116.95  has a total call value of 1,534,728,000  versus a total put value of  816,608,000 Combined total value = 2,351,336,000

Strike  117  has a total call value of 1,566,942,000  versus a total put value of  799,240,000 Combined total value = 2,366,182,000

Strike  117.5  has a total call value of 1,943,942,000  versus a total put value of  646,360,000 Combined total value = 2,590,302,000

Strike  117.95  has a total call value of 2,294,942,000  versus a total put value of  517,894,000 Combined total value = 2,812,836,000

Strike  118  has a total call value of 2,336,490,000  versus a total put value of  503,620,000 Combined total value = 2,840,110,000

Strike  118.95  has a total call value of 3,203,954,000  versus a total put value of  270,946,000 Combined total value = 3,474,900,000

Strike  119  has a total call value of 3,251,352,000  versus a total put value of  259,480,000 Combined total value = 3,510,832,000

Strike  119.95  has a total call value of 4,198,844,000  versus a total put value of  61,386,000 Combined total value = 4,260,230,000

Strike  120  has a total call value of 4,249,908,000  versus a total put value of  50,960,000 Combined total value = 4,300,868,000

Strike  120.95  has a total call value of 5,885,542,000  versus a total put value of  24,284,000 Combined total value = 5,909,826,000

Strike  121  has a total call value of 5,977,010,000  versus a total put value of  22,880,000 Combined total value = 5,999,890,000

Strike  121.95  has a total call value of 7,743,554,000  versus a total put value of  12,012,000 Combined total value = 7,755,566,000

Strike  122  has a total call value of 7,836,530,000  versus a total put value of  11,440,000 Combined total value = 7,847,970,000

Strike  122.5  has a total call value of 8,793,590,000  versus a total put value of  5,720,000 Combined total value = 8,799,310,000

Strike  122.95  has a total call value of 9,664,070,000  versus a total put value of  572,000 Combined total value = 9,664,642,000

Strike  123  has a total call value of 9,760,790,000  versus a total put value of  0 Combined total value = 9,760,790,000

Strike  123.95  has a total call value of 11,647,376,000  versus a total put value of  0 Combined total value = 11,647,376,000

Strike  124  has a total call value of 11,746,670,000  versus a total put value of  0 Combined total value = 11,746,670,000

Strike  124.95  has a total call value of 13,669,812,000  versus a total put value of  0 Combined total value = 13,669,812,000

Strike  125  has a total call value of 13,771,030,000  versus a total put value of  0 Combined total value = 13,771,030,000

Strike  125.95  has a total call value of 16,113,578,000  versus a total put value of  0 Combined total value = 16,113,578,000

Strike  126  has a total call value of 16,242,668,000  versus a total put value of  0 Combined total value = 16,242,668,000

Strike  126.95  has a total call value of 18,695,378,000  versus a total put value of  0 Combined total value = 18,695,378,000

Strike  127  has a total call value of 18,824,468,000  versus a total put value of  0 Combined total value = 18,824,468,000

Strike  127.5  has a total call value of 20,115,368,000  versus a total put value of  0 Combined total value = 20,115,368,000

Strike  127.95  has a total call value of 21,305,258,000  versus a total put value of  0 Combined total value = 21,305,258,000

Strike  128  has a total call value of 21,437,468,000  versus a total put value of  0 Combined total value = 21,437,468,000

Strike  128.95  has a total call value of 23,949,458,000  versus a total put value of  0 Combined total value = 23,949,458,000

Strike  129  has a total call value of 24,081,668,000  versus a total put value of  0 Combined total value = 24,081,668,000

Strike  129.95  has a total call value of 26,593,658,000  versus a total put value of  0 Combined total value = 26,593,658,000

Strike  130  has a total call value of 26,725,868,000  versus a total put value of  0 Combined total value = 26,725,868,000

Strike  130.95  has a total call value of 29,500,172,000  versus a total put value of  0 Combined total value = 29,500,172,000

Strike  131  has a total call value of 29,646,188,000  versus a total put value of  0 Combined total value = 29,646,188,000

Strike  131.95  has a total call value of 32,420,492,000  versus a total put value of  0 Combined total value = 32,420,492,000

Strike  132  has a total call value of 32,566,508,000  versus a total put value of  0 Combined total value = 32,566,508,000

Strike  132.5  has a total call value of 34,026,668,000  versus a total put value of  0 Combined total value = 34,026,668,000

Strike  132.95  has a total call value of 35,340,812,000  versus a total put value of  0 Combined total value = 35,340,812,000

Strike  133  has a total call value of 35,486,828,000  versus a total put value of  0 Combined total value = 35,486,828,000

Strike  133.95  has a total call value of 38,261,132,000  versus a total put value of  0 Combined total value = 38,261,132,000

Strike  134  has a total call value of 38,408,032,000  versus a total put value of  0 Combined total value = 38,408,032,000

Strike  135  has a total call value of 41,346,032,000  versus a total put value of  0 Combined total value = 41,346,032,000

Strike  135.95  has a total call value of 44,170,230,000  versus a total put value of  0 Combined total value = 44,170,230,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1197.4 1200
AARTIIND 451.8 455
ABB 5653 5900
ABCAPITAL 269.05 270
ABFRL 76.9 77
ACC 1981.9 1940
ADANIENSOL 876.8 880
ADANIENT 2591.9 2600
ADANIGREEN 1035.9 1000
ADANIPORTS 1443.6 1420
ALKEM 4900.8 4850
AMBER 7883.5 7400
AMBUJACEM 592.2 590
ANGELONE 2674.7 2700
APLAPOLLO 1717.6 1740
APOLLOHOSP 7306.5 7300
ASHOKLEY 251 250
ASIANPAINT 2393.6 2400
ASTRAL 1495.1 1500
ATGL 647.25 660
AUBANK 808 810
AUROPHARMA 1153.6 1140
AXISBANK 1171.1 1180
BAJAJ-AUTO 8250.5 8390
BAJAJFINSV 2020.2 2020
BAJFINANCE 921.35 930
BALKRISIND 2669.8 2580
BANDHANBNK 180.4 180
BANKBARODA 243.97 245
BANKINDIA 115.6 115.95
BDL 1819.1 1900
BEL 409.4 415
BHARATFORG 1232.2 1260
BHARTIARTL 1932.9 1960
BHEL 256.75 260
BIOCON 390.2 370
BLUESTARCO 1897.1 1800
BOSCHLTD 38510 36000
BPCL 347.35 340
BRITANNIA 5804.5 5800
BSE 2521.1 2600
BSOFT 428.55 430
CAMS 4225.1 4200
CANBK 114.77 114
CDSL 1697 1740
CESC 180.95 175
CGPOWER 674.05 670
CHAMBLFERT 555 560
CHOLAFIN 1546.8 1560
CIPLA 1490.3 1500
COALINDIA 385.7 395
COFORGE 1894.6 1880
COLPAL 2399.5 2400
CONCOR 622.25 616
CROMPTON 343 350
CUMMINSIND 3568.3 3400
CYIENT 1309.1 1300
DABUR 524.65 515
DALBHARAT 2178.7 2180
DELHIVERY 416.6 400
DIVISLAB 6760.5 6800
DIXON 15815 15250
DLF 837.05 840
DMART 4034 4100
DRREDDY 1255.8 1280
EICHERMOT 5600.5 5600
ETERNAL 267.5 260
EXIDEIND 385.8 390
FEDERALBNK 211.51 212.5
FORTIS 800.3 780
GAIL 184.28 190
GLENMARK 2206.8 2000
GMRAIRPORT 91.18 90
GODREJCP 1269 1260
GODREJPROP 2277.6 2300
GRANULES 491.15 490
GRASIM 2788.1 2800
HAL 4904.5 4900
HAVELLS 1535.5 1560
HCLTECH 1574.4 1600
HDFCAMC 5209.5 5100
HDFCBANK 2001.4 2000
HDFCLIFE 756.3 770
HEROMOTOCO 4440.7 4300
HFCL 82.5 85
HINDALCO 673 680
HINDCOPPER 262.55 265
HINDPETRO 430.4 430
HINDUNILVR 2520.1 2440
HINDZINC 437.45 450
HUDCO 233.9 235
ICICIBANK 1426.6 1430
ICICIGI 2000 2020
ICICIPRULI 667.3 660
IDEA 7.64 7
IDFCFIRSTB 73.16 75
IEX 208.11 200
IGL 220 215
IIFL 522.5 500
INDHOTEL 737.35 750
INDIANB 641.5 630
INDIGO 5940.5 5800
INDUSINDBK 876.95 860
INDUSTOWER 405.2 405
INFY 1586.1 1600
INOXWIND 172.75 175
IOC 150.76 150
IRB 48.61 49
IRCTC 772 780
IREDA 159.83 162.5
IRFC 135.22 140
ITC 421.5 420
JINDALSTEL 944 950
JIOFIN 321.3 320
JSL 688 690
JSWENERGY 528.35 510
JSWSTEEL 1036.5 1030
JUBLFOOD 686.85 690
KALYANKJIL 586.7 570
KAYNES 5993.5 6000
KEI 3847.1 3800
KFINTECH 1295.3 1300
KOTAKBANK 2211 2200
KPITTECH 1293 1280
LAURUSLABS 824.3 780
LICHSGFIN 615.2 610
LICI 921.2 930
LODHA 1435.8 1400
LT 3504 3560
LTF 204.51 200
LTIM 5250 5300
LUPIN 1957.2 1940
M&M 3135.4 3150
M&MFIN 264.5 263.5
MANAPPURAM 267.6 270
MANKIND 2651.9 2500
MARICO 734.3 730
MARUTI 12581 12600
MAXHEALTH 1255.4 1260
MAZDOCK 3116.1 3200
MCX 8317.5 8400
MFSL 1563.1 1600
MGL 1470.1 1500
MOTHERSON 157.75 155
MPHASIS 2881.8 2843
MUTHOOTFIN 2653.7 2600
NATIONALUM 190 190
NAUKRI 1392.7 1420
NBCC 116.25 115
NCC 228.5 225
NESTLEIND 2403.5 2420
NHPC 88.08 86
NMDC 68.01 70
NTPC 343.25 340
NYKAA 217.46 210
OBEROIRLTY 1829.7 1860
OFSS 8796 9000
OIL 442.75 450
ONGC 243.77 242.5
PAGEIND 49010 48000
PATANJALI 1708 1700
PAYTM 993 960
PEL 1327.9 1260
PERSISTENT 5616.5 5700
PETRONET 308.1 310
PFC 424.85 420
PGEL 809.2 780
PHOENIXLTD 1499 1500
PIDILITIND 2984 3000
PIIND 4132 4100
PNB 112.72 110
PNBHOUSING 1093.4 1100
POLICYBZR 1857.9 1850
POLYCAB 6916 6600
POONAWALLA 454.95 450
POWERGRID 298.6 300
PPLPHARMA 215.68 205
PRESTIGE 1744.8 1700
RBLBANK 264.28 247.5
RECLTD 401 400
RELIANCE 1489.5 1500
RVNL 383.7 390
SAIL 133.94 135
SBICARD 896.95 920
SBILIFE 1840 1840
SBIN 816.3 810
SHREECEM 30925 31000
SHRIRAMFIN 677.55 680
SIEMENS 3134 3200
SJVN 98.05 99
SOLARINDS 15368 16000
SONACOMS 453.8 470
SRF 3192.1 3200
SUNPHARMA 1725.8 1700
SUPREMEIND 4206.2 4300
SYNGENE 655.05 650
TATACHEM 930.6 940
TATACOMM 1717.5 1740
TATACONSUM 1081.3 1100
TATAELXSI 6393.5 6200
TATAMOTORS 682.75 690
TATAPOWER 402.05 405
TATASTEEL 159.43 160
TATATECH 729 720
TCS 3250 3300
TECHM 1577.5 1600
TIINDIA 2910.8 3000
TITAGARH 942.55 940
TITAN 3414 3450
TORNTPHARM 3445 3350
TORNTPOWER 1394.6 1420
TRENT 5329.5 5600
TVSMOTOR 2883.4 2860
ULTRACEMCO 12523 12300
UNIONBANK 146.63 147.5
UNITDSPR 1368.3 1400
UNOMINDA 1106.9 1100
UPL 667.65 650
VBL 467.05 460
VEDL 449.65 450
VOLTAS 1390.8 1360
WIPRO 257.7 260
YESBANK 20.02 20
ZYDUSLIFE 973.1 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.