BANKINDIA
Bank Of India
Historical option data for BANKINDIA
02 Mar 2026 04:13 PM IST
| BANKINDIA 30-MAR-2026 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.19
Theta: -0.13
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 172.30 | 5.77 | -1.55 | 33.13 | 420 | 15 | 382 | |||||||||
| 27 Feb | 176.05 | 7.3 | -0.75 | 28.55 | 271 | -23 | 369 | |||||||||
| 26 Feb | 177.20 | 8 | 0.55 | 29.29 | 420 | -90 | 392 | |||||||||
| 25 Feb | 175.58 | 7.23 | -0.43 | 30.15 | 631 | 89 | 485 | |||||||||
| 24 Feb | 175.50 | 7.7 | 0.97 | 30.8 | 1,141 | 152 | 397 | |||||||||
| 23 Feb | 174.13 | 6.67 | 1.22 | 29.51 | 487 | 81 | 240 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 171.70 | 5.31 | 0.57 | 28.65 | 123 | 19 | 164 | |||||||||
| 19 Feb | 169.16 | 4.7 | -1.84 | 29.65 | 155 | 26 | 143 | |||||||||
| 18 Feb | 172.55 | 6.6 | 0.55 | 30.59 | 298 | 58 | 116 | |||||||||
| 17 Feb | 170.21 | 6.1 | 2 | 31.32 | 102 | 50 | 59 | |||||||||
| 16 Feb | 165.61 | 4.1 | 0.53 | 31.27 | 6 | 2 | 8 | |||||||||
| 13 Feb | 161.79 | 3.41 | -0.77 | 33.09 | 6 | -1 | 7 | |||||||||
| 12 Feb | 165.28 | 4.18 | -0.52 | 30.92 | 6 | 2 | 8 | |||||||||
| 11 Feb | 167.13 | 4.7 | 0.4 | 29.7 | 3 | 1 | 5 | |||||||||
| 10 Feb | 167.57 | 4.3 | -1.2 | 27.22 | 2 | -1 | 3 | |||||||||
| 9 Feb | 168.41 | 5.5 | 2.25 | 30.41 | 3 | 2 | 3 | |||||||||
| 6 Feb | 163.66 | 3.25 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 163.46 | 3.25 | 0.23 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 160.93 | 3.25 | 0.23 | 30.06 | 2 | -1 | 0 | |||||||||
| 3 Feb | 158.01 | 3.02 | -3.4 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 151.67 | 3.02 | -3.4 | 39.97 | 1 | 0 | 0 | |||||||||
| 1 Feb | 150.44 | 6.42 | 0 | 10.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 164.10 | 6.42 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 29 Jan | 164.91 | 6.42 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 28 Jan | 167.34 | 6.42 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 175 expiring on 30MAR2026
Delta for 175 CE is 0.49
Historical price for 175 CE is as follows
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 5.77, which was -1.55 lower than the previous day. The implied volatity was 33.13, the open interest changed by 15 which increased total open position to 382
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 7.3, which was -0.75 lower than the previous day. The implied volatity was 28.55, the open interest changed by -23 which decreased total open position to 369
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 8, which was 0.55 higher than the previous day. The implied volatity was 29.29, the open interest changed by -90 which decreased total open position to 392
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 7.23, which was -0.43 lower than the previous day. The implied volatity was 30.15, the open interest changed by 89 which increased total open position to 485
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 7.7, which was 0.97 higher than the previous day. The implied volatity was 30.8, the open interest changed by 152 which increased total open position to 397
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 6.67, which was 1.22 higher than the previous day. The implied volatity was 29.51, the open interest changed by 81 which increased total open position to 240
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 5.31, which was 0.57 higher than the previous day. The implied volatity was 28.65, the open interest changed by 19 which increased total open position to 164
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 4.7, which was -1.84 lower than the previous day. The implied volatity was 29.65, the open interest changed by 26 which increased total open position to 143
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was 30.59, the open interest changed by 58 which increased total open position to 116
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 6.1, which was 2 higher than the previous day. The implied volatity was 31.32, the open interest changed by 50 which increased total open position to 59
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 4.1, which was 0.53 higher than the previous day. The implied volatity was 31.27, the open interest changed by 2 which increased total open position to 8
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 3.41, which was -0.77 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 7
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 4.18, which was -0.52 lower than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 8
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 29.7, the open interest changed by 1 which increased total open position to 5
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 4.3, which was -1.2 lower than the previous day. The implied volatity was 27.22, the open interest changed by -1 which decreased total open position to 3
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 5.5, which was 2.25 higher than the previous day. The implied volatity was 30.41, the open interest changed by 2 which increased total open position to 3
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 3.25, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 3.25, which was 0.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 3.25, which was 0.23 higher than the previous day. The implied volatity was 30.06, the open interest changed by -1 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 3.02, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 3.02, which was -3.4 lower than the previous day. The implied volatity was 39.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 6.42, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 30MAR2026 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.19
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 172.30 | 7.2 | 1.75 | 34.54 | 94 | 1 | 229 |
| 27 Feb | 176.05 | 5.57 | 0.33 | 33.8 | 181 | -21 | 228 |
| 26 Feb | 177.20 | 5.31 | -0.51 | 33.54 | 195 | 0 | 249 |
| 25 Feb | 175.58 | 5.96 | -0.42 | 32.59 | 134 | 41 | 246 |
| 24 Feb | 175.50 | 6.4 | -0.25 | 35.08 | 241 | 48 | 206 |
| 23 Feb | 174.13 | 6.65 | -1.17 | 32.55 | 121 | 61 | 158 |
| 20 Feb | 171.70 | 8.17 | -0.94 | 31.71 | 14 | -1 | 97 |
| 19 Feb | 169.16 | 9.1 | 1.36 | 30.34 | 105 | 61 | 97 |
| 18 Feb | 172.55 | 7.91 | -8.51 | 33 | 38 | 36 | 36 |
| 17 Feb | 170.21 | 16.42 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 165.61 | 16.42 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 161.79 | 16.42 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 165.28 | 16.42 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 167.13 | 16.42 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 167.57 | 16.42 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 168.41 | 16.42 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 163.66 | 16.42 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 163.46 | 16.42 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 160.93 | 16.42 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 158.01 | 16.42 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 151.67 | 16.42 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 150.44 | 16.42 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 164.10 | 16.42 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 164.91 | 16.42 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 167.34 | 16.42 | 0 | 0 | 0 | 0 | 0 |
For Bank Of India - strike price 175 expiring on 30MAR2026
Delta for 175 PE is -0.51
Historical price for 175 PE is as follows
On 2 Mar BANKINDIA was trading at 172.30. The strike last trading price was 7.2, which was 1.75 higher than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 229
On 27 Feb BANKINDIA was trading at 176.05. The strike last trading price was 5.57, which was 0.33 higher than the previous day. The implied volatity was 33.8, the open interest changed by -21 which decreased total open position to 228
On 26 Feb BANKINDIA was trading at 177.20. The strike last trading price was 5.31, which was -0.51 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 249
On 25 Feb BANKINDIA was trading at 175.58. The strike last trading price was 5.96, which was -0.42 lower than the previous day. The implied volatity was 32.59, the open interest changed by 41 which increased total open position to 246
On 24 Feb BANKINDIA was trading at 175.50. The strike last trading price was 6.4, which was -0.25 lower than the previous day. The implied volatity was 35.08, the open interest changed by 48 which increased total open position to 206
On 23 Feb BANKINDIA was trading at 174.13. The strike last trading price was 6.65, which was -1.17 lower than the previous day. The implied volatity was 32.55, the open interest changed by 61 which increased total open position to 158
On 20 Feb BANKINDIA was trading at 171.70. The strike last trading price was 8.17, which was -0.94 lower than the previous day. The implied volatity was 31.71, the open interest changed by -1 which decreased total open position to 97
On 19 Feb BANKINDIA was trading at 169.16. The strike last trading price was 9.1, which was 1.36 higher than the previous day. The implied volatity was 30.34, the open interest changed by 61 which increased total open position to 97
On 18 Feb BANKINDIA was trading at 172.55. The strike last trading price was 7.91, which was -8.51 lower than the previous day. The implied volatity was 33, the open interest changed by 36 which increased total open position to 36
On 17 Feb BANKINDIA was trading at 170.21. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKINDIA was trading at 165.61. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKINDIA was trading at 161.79. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKINDIA was trading at 165.28. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKINDIA was trading at 167.13. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKINDIA was trading at 167.57. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKINDIA was trading at 168.41. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKINDIA was trading at 163.66. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKINDIA was trading at 163.46. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKINDIA was trading at 160.93. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 16.42, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
