SUPREMEIND
Supreme Industries Ltd
Put-Call ratio for SUPREMEIND
15 Jul 2025 01:17 PM ISTNext Refresh in
Put OI
1,134
Call OI
2,345
PCR
0.48
Put Change OI
30
Call Change OI
-39
Intraday PCR
-0.77
On 5 May SUPREMEIND was trading at 3502.4 with pcr value 0
On 6 May SUPREMEIND was trading at 3447.9 with pcr value 0
On 7 May SUPREMEIND was trading at 3455.2 with pcr value 0
On 8 May SUPREMEIND was trading at 3480.4 with pcr value 0
On 9 May SUPREMEIND was trading at 3483.8 with pcr value 0
On 12 May SUPREMEIND was trading at 3580.1 with pcr value 0
On 13 May SUPREMEIND was trading at 3588.2 with pcr value 0
On 14 May SUPREMEIND was trading at 3569.6 with pcr value 0
On 15 May SUPREMEIND was trading at 3642.7 with pcr value 0
On 16 May SUPREMEIND was trading at 3681.9 with pcr value 0
On 19 May SUPREMEIND was trading at 3839.4 with pcr value 0
On 20 May SUPREMEIND was trading at 3723.8 with pcr value 0
On 21 May SUPREMEIND was trading at 3826 with pcr value 0
On 22 May SUPREMEIND was trading at 3822 with pcr value 0
On 23 May SUPREMEIND was trading at 3914.2 with pcr value 0
On 26 May SUPREMEIND was trading at 4036.2 with pcr value 0
On 27 May SUPREMEIND was trading at 4200.4 with pcr value 0
On 28 May SUPREMEIND was trading at 4253.8 with pcr value 0
On 29 May SUPREMEIND was trading at 4247.4 with pcr value 0
On 30 May SUPREMEIND was trading at 4146.2 with pcr value 0
On 2 Jun SUPREMEIND was trading at 4206.2 with pcr value 0
On 3 Jun SUPREMEIND was trading at 4192.7 with pcr value 0
On 4 Jun SUPREMEIND was trading at 4286.5 with pcr value 0
On 5 Jun SUPREMEIND was trading at 4353.1 with pcr value 0
On 6 Jun SUPREMEIND was trading at 4345.7 with pcr value Infinity
On 9 Jun SUPREMEIND was trading at 4400.6 with pcr value 0
On 10 Jun SUPREMEIND was trading at 4406.4 with pcr value 0
On 11 Jun SUPREMEIND was trading at 4350.7 with pcr value 0
On 12 Jun SUPREMEIND was trading at 4282.2 with pcr value Infinity
On 13 Jun SUPREMEIND was trading at 4349.8 with pcr value Infinity
On 16 Jun SUPREMEIND was trading at 4557.3 with pcr value Infinity
On 17 Jun SUPREMEIND was trading at 4644.4 with pcr value 3
On 18 Jun SUPREMEIND was trading at 4616.6 with pcr value 0.26
On 19 Jun SUPREMEIND was trading at 4441.3 with pcr value 0.86
On 20 Jun SUPREMEIND was trading at 4465.8 with pcr value 0.71
On 23 Jun SUPREMEIND was trading at 4482 with pcr value 0.45
On 24 Jun SUPREMEIND was trading at 4472.9 with pcr value 0.26
On 25 Jun SUPREMEIND was trading at 4412 with pcr value 0.44
On 26 Jun SUPREMEIND was trading at 4374.5 with pcr value 0.66
On 27 Jun SUPREMEIND was trading at 4342 with pcr value 0.68
On 30 Jun SUPREMEIND was trading at 4391.4 with pcr value 0.54
On 1 Jul SUPREMEIND was trading at 4375.8 with pcr value 0.56
On 2 Jul SUPREMEIND was trading at 4302.4 with pcr value 0.59
On 3 Jul SUPREMEIND was trading at 4261.6 with pcr value 0.66
On 4 Jul SUPREMEIND was trading at 4265.2 with pcr value 0.64
On 7 Jul SUPREMEIND was trading at 4273.6 with pcr value 0.48
On 8 Jul SUPREMEIND was trading at 4196.1 with pcr value 0.52
On 9 Jul SUPREMEIND was trading at 4194.7 with pcr value 0.44
On 10 Jul SUPREMEIND was trading at 4149.2 with pcr value 0.33
On 11 Jul SUPREMEIND was trading at 4114.2 with pcr value 0.51
On 14 Jul SUPREMEIND was trading at 4112 with pcr value 0.43
On 15 Jul SUPREMEIND was trading at 4215.3 with pcr value 0.48
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 813 | 1,447 | 0.56 | 6 | 118 | 0.05 |
| AARTIIND | 2,709 | 7,987 | 0.34 | 60 | -164 | -0.37 |
| ABB | 5,088 | 12,118 | 0.42 | 332 | -33 | -10.06 |
| ABCAPITAL | 3,886 | 6,325 | 0.61 | 17 | -65 | -0.26 |
| ABFRL | 6,127 | 10,465 | 0.59 | 99 | 1,664 | 0.06 |
| ACC | 3,260 | 5,137 | 0.63 | 78 | -20 | -3.90 |
| ADANIENSOL | 2,917 | 4,569 | 0.64 | 153 | 245 | 0.62 |
| ADANIENT | 21,912 | 24,335 | 0.90 | 37 | 709 | 0.05 |
| ADANIGREEN | 5,840 | 11,058 | 0.53 | 250 | 135 | 1.85 |
| ADANIPORTS | 11,107 | 14,815 | 0.75 | 27 | -224 | -0.12 |
| ALKEM | 1,511 | 2,635 | 0.57 | -70 | -348 | 0.20 |
| AMBER | 1,351 | 2,510 | 0.54 | 175 | 527 | 0.33 |
| AMBUJACEM | 4,053 | 7,988 | 0.51 | 34 | 101 | 0.34 |
| ANGELONE | 10,245 | 15,006 | 0.68 | 1,821 | 623 | 2.92 |
| APLAPOLLO | 4,956 | 6,472 | 0.77 | -3 | -80 | 0.04 |
| APOLLOHOSP | 8,674 | 16,365 | 0.53 | 294 | -95 | -3.09 |
| ASHOKLEY | 4,304 | 5,957 | 0.72 | -77 | 229 | -0.34 |
| ASIANPAINT | 15,323 | 36,003 | 0.43 | -436 | 1,187 | -0.37 |
| ASTRAL | 2,906 | 6,967 | 0.42 | -35 | 114 | -0.31 |
| ATGL | 1,598 | 4,129 | 0.39 | 57 | 56 | 1.02 |
| AUBANK | 4,324 | 5,334 | 0.81 | -62 | -230 | 0.27 |
| AUROPHARMA | 4,917 | 8,206 | 0.60 | -195 | -151 | 1.29 |
| AXISBANK | 18,687 | 50,276 | 0.37 | 431 | 258 | 1.67 |
| BAJAJ-AUTO | 10,254 | 18,646 | 0.55 | -450 | -1,237 | 0.36 |
| BAJAJFINSV | 6,742 | 14,565 | 0.46 | 125 | 26 | 4.81 |
| BAJFINANCE | 19,849 | 26,247 | 0.76 | 227 | 296 | 0.77 |
| BALKRISIND | 1,813 | 2,644 | 0.69 | 10 | -39 | -0.26 |
| BANDHANBNK | 5,807 | 11,435 | 0.51 | -335 | -975 | 0.34 |
| BANKBARODA | 12,690 | 14,247 | 0.89 | 81 | -210 | -0.39 |
| BANKINDIA | 3,152 | 5,778 | 0.55 | 70 | 22 | 3.18 |
| BDL | 5,119 | 10,625 | 0.48 | 35 | 771 | 0.05 |
| BEL | 15,607 | 29,512 | 0.53 | 261 | 920 | 0.28 |
| BHARATFORG | 5,203 | 9,036 | 0.58 | -31 | 160 | -0.19 |
| BHARTIARTL | 18,234 | 44,528 | 0.41 | 1 | 79 | 0.01 |
| BHEL | 5,530 | 11,305 | 0.49 | 12 | 292 | 0.04 |
| BIOCON | 4,681 | 6,219 | 0.75 | 303 | -154 | -1.97 |
| BLUESTARCO | 4,728 | 3,753 | 1.26 | 386 | 371 | 1.04 |
| BOSCHLTD | 10,948 | 19,482 | 0.56 | 545 | 6,836 | 0.08 |
| BPCL | 6,138 | 8,547 | 0.72 | -46 | 133 | -0.35 |
| BRITANNIA | 2,956 | 5,050 | 0.59 | 88 | 32 | 2.75 |
| BSE | 29,698 | 51,366 | 0.58 | -448 | -3,679 | 0.12 |
| BSOFT | 3,297 | 7,607 | 0.43 | -101 | -380 | 0.27 |
| CAMS | 5,059 | 7,752 | 0.65 | -182 | -998 | 0.18 |
| CANBK | 9,172 | 12,640 | 0.73 | 19 | 1,019 | 0.02 |
| CDSL | 9,220 | 18,094 | 0.51 | 136 | -481 | -0.28 |
| CESC | 1,322 | 4,328 | 0.31 | -51 | -820 | 0.06 |
| CGPOWER | 3,722 | 4,948 | 0.75 | 16 | 38 | 0.42 |
| CHAMBLFERT | 3,150 | 6,525 | 0.48 | -12 | -31 | 0.39 |
| CHOLAFIN | 4,840 | 6,473 | 0.75 | -44 | -155 | 0.28 |
| CIPLA | 7,387 | 14,405 | 0.51 | 190 | 340 | 0.56 |
| COALINDIA | 18,411 | 26,589 | 0.69 | -155 | -33 | 4.70 |
| COFORGE | 7,174 | 13,991 | 0.51 | 124 | -184 | -0.67 |
| COLPAL | 5,102 | 5,755 | 0.89 | 141 | 15 | 9.40 |
| CONCOR | 3,516 | 5,602 | 0.63 | -15 | -98 | 0.15 |
| CROMPTON | 2,305 | 3,674 | 0.63 | -91 | -113 | 0.81 |
| CUMMINSIND | 3,317 | 4,017 | 0.83 | 62 | -40 | -1.55 |
| CYIENT | 2,072 | 2,760 | 0.75 | -25 | -117 | 0.21 |
| DABUR | 8,878 | 11,718 | 0.76 | -147 | 30 | -4.90 |
| DALBHARAT | 807 | 1,707 | 0.47 | -29 | 87 | -0.33 |
| DELHIVERY | 2,158 | 2,751 | 0.78 | -16 | 18 | -0.89 |
| DIVISLAB | 6,599 | 12,288 | 0.54 | 69 | 298 | 0.23 |
| DIXON | 15,411 | 18,733 | 0.82 | -565 | 1,159 | -0.49 |
| DLF | 10,705 | 17,743 | 0.60 | -242 | -350 | 0.69 |
| DMART | 11,134 | 22,710 | 0.49 | -460 | 473 | -0.97 |
| DRREDDY | 7,837 | 16,567 | 0.47 | -24 | 296 | -0.08 |
| EICHERMOT | 4,478 | 9,009 | 0.50 | 99 | -52 | -1.90 |
| ETERNAL | 10,349 | 15,507 | 0.67 | -408 | 24 | -17.00 |
| EXIDEIND | 3,366 | 5,670 | 0.59 | -9 | -69 | 0.13 |
| FEDERALBNK | 5,443 | 8,591 | 0.63 | 61 | 11 | 5.55 |
| FORTIS | 1,792 | 3,179 | 0.56 | 59 | -134 | -0.44 |
| GAIL | 7,936 | 14,423 | 0.55 | -23 | 153 | -0.15 |
| GLENMARK | 18,992 | 19,469 | 0.98 | -584 | -664 | 0.88 |
| GMRAIRPORT | 4,509 | 12,118 | 0.37 | 7 | 208 | 0.03 |
| GODREJCP | 3,379 | 4,430 | 0.76 | -46 | -95 | 0.48 |
| GODREJPROP | 6,103 | 10,952 | 0.56 | 121 | -293 | -0.41 |
| GRANULES | 1,886 | 3,481 | 0.54 | -17 | 226 | -0.08 |
| GRASIM | 3,506 | 8,370 | 0.42 | 66 | 276 | 0.24 |
| HAL | 19,886 | 37,489 | 0.53 | -53 | 579 | -0.09 |
| HAVELLS | 5,437 | 5,595 | 0.97 | -123 | 25 | -4.92 |
| HCLTECH | 21,080 | 46,778 | 0.45 | 1,702 | 16,715 | 0.10 |
| HDFCAMC | 2,875 | 6,527 | 0.44 | 220 | 265 | 0.83 |
| HDFCBANK | 26,780 | 47,744 | 0.56 | 1,152 | -17 | -67.76 |
| HDFCLIFE | 8,109 | 16,169 | 0.50 | 1,007 | 2,932 | 0.34 |
| HEROMOTOCO | 15,750 | 23,716 | 0.66 | 2,453 | -564 | -4.35 |
| HFCL | 2,511 | 4,204 | 0.60 | -23 | 6 | -3.83 |
| HINDALCO | 6,064 | 12,767 | 0.47 | -18 | -209 | 0.09 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,124 | 7,799 | 0.66 | 55 | 376 | 0.15 |
| HINDUNILVR | 23,695 | 31,409 | 0.75 | 185 | -17 | -10.90 |
| HINDZINC | 9,877 | 18,477 | 0.53 | -147 | -556 | 0.26 |
| HUDCO | 3,452 | 5,776 | 0.60 | -27 | 69 | -0.39 |
| ICICIBANK | 17,460 | 32,236 | 0.54 | 83 | 153 | 0.54 |
| ICICIGI | 2,015 | 3,219 | 0.63 | 232 | 572 | 0.41 |
| ICICIPRULI | 3,056 | 4,269 | 0.72 | 200 | 471 | 0.42 |
| IDEA | 7,156 | 14,405 | 0.50 | -21 | -93 | 0.23 |
| IDFCFIRSTB | 9,843 | 14,416 | 0.68 | 1,245 | 1,359 | 0.92 |
| IEX | 5,183 | 7,398 | 0.70 | -5 | -78 | 0.06 |
| IGL | 2,427 | 4,804 | 0.51 | 49 | -41 | -1.20 |
| IIFL | 1,966 | 2,894 | 0.68 | 134 | 44 | 3.05 |
| INDHOTEL | 7,220 | 9,990 | 0.72 | 236 | 36 | 6.56 |
| INDIANB | 1,320 | 2,423 | 0.54 | -25 | -46 | 0.54 |
| INDIGO | 16,970 | 20,862 | 0.81 | 4,479 | 106 | 42.25 |
| INDUSINDBK | 14,263 | 23,678 | 0.60 | 188 | 167 | 1.13 |
| INDUSTOWER | 4,238 | 8,530 | 0.50 | 16 | 114 | 0.14 |
| INFY | 29,333 | 54,340 | 0.54 | 296 | -273 | -1.08 |
| INOXWIND | 2,535 | 4,793 | 0.53 | -3 | 463 | -0.01 |
| IOC | 7,859 | 12,078 | 0.65 | 0 | -162 | 0.00 |
| IRB | 947 | 2,466 | 0.38 | 5 | -31 | -0.16 |
| IRCTC | 5,013 | 7,478 | 0.67 | 39 | 138 | 0.28 |
| IREDA | 4,988 | 10,726 | 0.47 | -84 | -157 | 0.54 |
| IRFC | 3,352 | 8,533 | 0.39 | 174 | 256 | 0.68 |
| ITC | 15,764 | 31,177 | 0.51 | -743 | -632 | 1.18 |
| JINDALSTEL | 5,932 | 7,500 | 0.79 | 71 | -250 | -0.28 |
| JIOFIN | 15,896 | 23,633 | 0.67 | 310 | 54 | 5.74 |
| JSL | 923 | 1,884 | 0.49 | 8 | 17 | 0.47 |
| JSWENERGY | 5,247 | 8,894 | 0.59 | -26 | 131 | -0.20 |
| JSWSTEEL | 6,914 | 11,420 | 0.61 | -120 | -74 | 1.62 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,962 | 4,350 | 0.68 | 35 | 510 | 0.07 |
| KAYNES | 2,221 | 5,246 | 0.42 | 33 | 183 | 0.18 |
| KEI | 2,063 | 2,869 | 0.72 | 92 | -212 | -0.43 |
| KFINTECH | 617 | 1,778 | 0.35 | 4 | -139 | -0.03 |
| KOTAKBANK | 14,156 | 17,439 | 0.81 | 467 | 255 | 1.83 |
| KPITTECH | 5,293 | 8,159 | 0.65 | 138 | -187 | -0.74 |
| LAURUSLABS | 10,555 | 9,550 | 1.11 | 275 | 73 | 3.77 |
| LICHSGFIN | 5,060 | 6,462 | 0.78 | -327 | -304 | 1.08 |
| LICI | 3,155 | 7,557 | 0.42 | -67 | 165 | -0.41 |
| LODHA | 2,189 | 3,407 | 0.64 | -17 | -171 | 0.10 |
| LT | 16,104 | 45,211 | 0.36 | 57 | 2,390 | 0.02 |
| LTF | 4,612 | 7,069 | 0.65 | 29 | 234 | 0.12 |
| LTIM | 4,146 | 4,739 | 0.87 | -117 | -567 | 0.21 |
| LUPIN | 5,754 | 8,808 | 0.65 | -183 | -589 | 0.31 |
| M&M | 13,540 | 27,618 | 0.49 | 657 | -1,080 | -0.61 |
| M&MFIN | 2,440 | 3,857 | 0.63 | -144 | -219 | 0.66 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,038 | 5,358 | 0.57 | -486 | -240 | 2.02 |
| MARICO | 2,614 | 5,803 | 0.45 | 64 | -95 | -0.67 |
| MARUTI | 17,893 | 58,422 | 0.31 | 492 | 545 | 0.90 |
| MAXHEALTH | 2,021 | 5,697 | 0.35 | 11 | 75 | 0.15 |
| MAZDOCK | 5,630 | 11,656 | 0.48 | 109 | 156 | 0.70 |
| MCX | 14,852 | 24,808 | 0.60 | 200 | 514 | 0.39 |
| MFSL | 1,222 | 1,461 | 0.84 | -11 | 34 | -0.32 |
| MGL | 2,551 | 4,492 | 0.57 | 37 | 31 | 1.19 |
| MOTHERSON | 4,160 | 5,710 | 0.73 | 227 | -208 | -1.09 |
| MPHASIS | 2,584 | 3,160 | 0.82 | -308 | -52 | 5.92 |
| MUTHOOTFIN | 3,651 | 9,252 | 0.39 | 18 | 386 | 0.05 |
| NATIONALUM | 5,134 | 7,626 | 0.67 | 31 | 21 | 1.48 |
| NAUKRI | 3,750 | 7,412 | 0.51 | 60 | 308 | 0.19 |
| NBCC | 2,158 | 5,042 | 0.43 | 309 | 1,327 | 0.23 |
| NCC | 1,275 | 2,827 | 0.45 | -6 | -93 | 0.06 |
| NESTLEIND | 5,676 | 7,129 | 0.80 | 8 | 38 | 0.21 |
| NHPC | 1,701 | 3,058 | 0.56 | -39 | 56 | -0.70 |
| NMDC | 5,970 | 10,621 | 0.56 | 47 | 354 | 0.13 |
| NTPC | 14,723 | 51,056 | 0.29 | -34 | -221 | 0.15 |
| NYKAA | 3,374 | 3,818 | 0.88 | -69 | -196 | 0.35 |
| OBEROIRLTY | 2,602 | 5,982 | 0.43 | 119 | 1,018 | 0.12 |
| OFSS | 4,486 | 8,569 | 0.52 | -119 | -460 | 0.26 |
| OIL | 3,390 | 5,759 | 0.59 | -63 | -121 | 0.52 |
| ONGC | 8,020 | 33,675 | 0.24 | -54 | 62 | -0.87 |
| PAGEIND | 1,334 | 3,070 | 0.43 | 104 | 1 | 104.00 |
| PATANJALI | 2,965 | 5,430 | 0.55 | 282 | 155 | 1.82 |
| PAYTM | 9,441 | 8,691 | 1.09 | 2,306 | 241 | 9.57 |
| PEL | 5,100 | 6,924 | 0.74 | 1,024 | 1,819 | 0.56 |
| PERSISTENT | 6,287 | 12,274 | 0.51 | 433 | 911 | 0.48 |
| PETRONET | 4,482 | 7,822 | 0.57 | 16 | 179 | 0.09 |
| PFC | 12,386 | 18,471 | 0.67 | 314 | -145 | -2.17 |
| PGEL | 1,427 | 3,054 | 0.47 | 182 | 725 | 0.25 |
| PHOENIXLTD | 1,640 | 3,582 | 0.46 | -7 | 102 | -0.07 |
| PIDILITIND | 1,579 | 3,496 | 0.45 | -11 | 28 | -0.39 |
| PIIND | 1,552 | 2,899 | 0.54 | -110 | -237 | 0.46 |
| PNB | 8,647 | 12,216 | 0.71 | 275 | -573 | -0.48 |
| PNBHOUSING | 2,191 | 2,934 | 0.75 | 10 | -60 | -0.17 |
| POLICYBZR | 2,524 | 3,826 | 0.66 | -74 | -123 | 0.60 |
| POLYCAB | 6,114 | 7,277 | 0.84 | 235 | 364 | 0.64 |
| POONAWALLA | 1,259 | 2,382 | 0.53 | -20 | 48 | -0.42 |
| POWERGRID | 6,612 | 12,696 | 0.52 | -21 | -258 | 0.08 |
| PPLPHARMA | 1,271 | 2,973 | 0.43 | 290 | 761 | 0.38 |
| PRESTIGE | 1,979 | 2,624 | 0.75 | 132 | 178 | 0.74 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,787 | 22,626 | 0.65 | 164 | -362 | -0.45 |
| RELIANCE | 46,602 | 1,00,333 | 0.46 | 321 | -1,542 | -0.21 |
| RVNL | 2,608 | 8,808 | 0.30 | 528 | 1,604 | 0.33 |
| SAIL | 5,085 | 7,227 | 0.70 | 15 | -38 | -0.39 |
| SBICARD | 7,813 | 16,487 | 0.47 | 171 | 347 | 0.49 |
| SBILIFE | 5,545 | 12,647 | 0.44 | -168 | 1,111 | -0.15 |
| SBIN | 37,936 | 93,160 | 0.41 | 933 | -1,183 | -0.79 |
| SHREECEM | 1,816 | 3,398 | 0.53 | -60 | 104 | -0.58 |
| SHRIRAMFIN | 6,126 | 10,485 | 0.58 | -148 | -252 | 0.59 |
| SIEMENS | 5,897 | 14,576 | 0.40 | 54 | 294 | 0.18 |
| SJVN | 1,183 | 3,221 | 0.37 | -28 | -32 | 0.88 |
| SOLARINDS | 2,709 | 6,806 | 0.40 | 68 | 34 | 2.00 |
| SONACOMS | 2,942 | 3,484 | 0.84 | 32 | 64 | 0.50 |
| SRF | 4,351 | 7,162 | 0.61 | -100 | 245 | -0.41 |
| SUNPHARMA | 12,308 | 26,336 | 0.47 | 3,306 | 3,435 | 0.96 |
| SUPREMEIND | 1,134 | 2,345 | 0.48 | 30 | -39 | -0.77 |
| SYNGENE | 1,973 | 2,474 | 0.80 | 113 | 20 | 5.65 |
| TATACHEM | 5,067 | 9,415 | 0.54 | -10 | -207 | 0.05 |
| TATACOMM | 3,087 | 5,421 | 0.57 | 111 | 140 | 0.79 |
| TATACONSUM | 5,012 | 9,211 | 0.54 | -56 | 177 | -0.32 |
| TATAELXSI | 12,381 | 10,767 | 1.15 | 2,296 | 649 | 3.54 |
| TATAMOTORS | 33,814 | 53,701 | 0.63 | 445 | -811 | -0.55 |
| TATAPOWER | 13,516 | 19,140 | 0.71 | -274 | 71 | -3.86 |
| TATASTEEL | 11,606 | 20,705 | 0.56 | -97 | 926 | -0.10 |
| TATATECH | 7,440 | 11,245 | 0.66 | -513 | 722 | -0.71 |
| TCS | 63,581 | 1,30,832 | 0.49 | -2,402 | -4,279 | 0.56 |
| TECHM | 6,133 | 9,688 | 0.63 | 540 | 304 | 1.78 |
| TIINDIA | 2,021 | 3,275 | 0.62 | 36 | 2 | 18.00 |
| TITAGARH | 2,699 | 4,403 | 0.61 | -4 | -100 | 0.04 |
| TITAN | 19,491 | 42,567 | 0.46 | -396 | 405 | -0.98 |
| TORNTPHARM | 2,094 | 5,380 | 0.39 | -61 | -236 | 0.26 |
| TORNTPOWER | 941 | 1,593 | 0.59 | -12 | 26 | -0.46 |
| TRENT | 32,729 | 82,823 | 0.40 | -494 | -802 | 0.62 |
| TVSMOTOR | 4,527 | 6,794 | 0.67 | 484 | -200 | -2.42 |
| ULTRACEMCO | 10,582 | 16,967 | 0.62 | -20 | 240 | -0.08 |
| UNIONBANK | 5,105 | 7,862 | 0.65 | -5 | 146 | -0.03 |
| UNITDSPR | 8,296 | 12,733 | 0.65 | -24 | 129 | -0.19 |
| UNOMINDA | 1,060 | 2,806 | 0.38 | 65 | -95 | -0.68 |
| UPL | 5,346 | 8,870 | 0.60 | 323 | -241 | -1.34 |
| VBL | 5,586 | 15,021 | 0.37 | -36 | -350 | 0.10 |
| VEDL | 28,717 | 28,752 | 1.00 | 315 | -124 | -2.54 |
| VOLTAS | 7,499 | 8,258 | 0.91 | 373 | -369 | -1.01 |
| WIPRO | 8,908 | 14,605 | 0.61 | -45 | -229 | 0.20 |
| YESBANK | 5,599 | 10,327 | 0.54 | 25 | 407 | 0.06 |
| ZYDUSLIFE | 2,231 | 3,259 | 0.68 | 43 | 21 | 2.05 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
