SONACOMS
Sona Blw Precision Frgs L
Put-Call ratio for SONACOMS
15 Jul 2025 01:22 PM ISTNext Refresh in
Put OI
2,942
Call OI
3,486
PCR
0.84
Put Change OI
32
Call Change OI
66
Intraday PCR
0.48
On 5 May SONACOMS was trading at 508.6 with pcr value 0
On 6 May SONACOMS was trading at 502.45 with pcr value 0
On 7 May SONACOMS was trading at 511.15 with pcr value 0
On 8 May SONACOMS was trading at 508.1 with pcr value 0
On 9 May SONACOMS was trading at 500.5 with pcr value 0
On 12 May SONACOMS was trading at 519.8 with pcr value 0
On 13 May SONACOMS was trading at 508.15 with pcr value 0
On 14 May SONACOMS was trading at 528.2 with pcr value 0
On 15 May SONACOMS was trading at 533.75 with pcr value 0
On 16 May SONACOMS was trading at 542.85 with pcr value 0
On 19 May SONACOMS was trading at 536.1 with pcr value 0
On 20 May SONACOMS was trading at 524.45 with pcr value 0
On 21 May SONACOMS was trading at 525.05 with pcr value 0
On 22 May SONACOMS was trading at 528.05 with pcr value 0
On 23 May SONACOMS was trading at 537.3 with pcr value Infinity
On 26 May SONACOMS was trading at 545 with pcr value 0
On 27 May SONACOMS was trading at 544.95 with pcr value 0
On 28 May SONACOMS was trading at 539.2 with pcr value Infinity
On 29 May SONACOMS was trading at 542.65 with pcr value Infinity
On 30 May SONACOMS was trading at 543.95 with pcr value 0
On 2 Jun SONACOMS was trading at 541.4 with pcr value 0
On 3 Jun SONACOMS was trading at 533.75 with pcr value 0
On 4 Jun SONACOMS was trading at 538.05 with pcr value 0
On 5 Jun SONACOMS was trading at 528.1 with pcr value Infinity
On 6 Jun SONACOMS was trading at 510.15 with pcr value 8.33
On 9 Jun SONACOMS was trading at 521.35 with pcr value 1.77
On 10 Jun SONACOMS was trading at 516.6 with pcr value Infinity
On 11 Jun SONACOMS was trading at 519 with pcr value 1.86
On 12 Jun SONACOMS was trading at 510.85 with pcr value 1.55
On 13 Jun SONACOMS was trading at 501.85 with pcr value 1.35
On 16 Jun SONACOMS was trading at 500.2 with pcr value 0.91
On 17 Jun SONACOMS was trading at 479.95 with pcr value 0.67
On 18 Jun SONACOMS was trading at 478.6 with pcr value 0.56
On 19 Jun SONACOMS was trading at 478.05 with pcr value 0.34
On 20 Jun SONACOMS was trading at 486.95 with pcr value 0.53
On 23 Jun SONACOMS was trading at 477.35 with pcr value 0.65
On 24 Jun SONACOMS was trading at 481.75 with pcr value 0.84
On 25 Jun SONACOMS was trading at 480.8 with pcr value 0.76
On 26 Jun SONACOMS was trading at 480.8 with pcr value 0.71
On 27 Jun SONACOMS was trading at 479.25 with pcr value 0.74
On 30 Jun SONACOMS was trading at 481.35 with pcr value 0.58
On 1 Jul SONACOMS was trading at 475.9 with pcr value 0.5
On 2 Jul SONACOMS was trading at 475.3 with pcr value 0.58
On 3 Jul SONACOMS was trading at 479.35 with pcr value 0.61
On 4 Jul SONACOMS was trading at 478.4 with pcr value 0.66
On 7 Jul SONACOMS was trading at 468.3 with pcr value 0.64
On 8 Jul SONACOMS was trading at 461.3 with pcr value 0.74
On 9 Jul SONACOMS was trading at 455.6 with pcr value 0.83
On 10 Jul SONACOMS was trading at 454.65 with pcr value 0.83
On 11 Jul SONACOMS was trading at 447.15 with pcr value 0.75
On 14 Jul SONACOMS was trading at 452.25 with pcr value 0.82
On 15 Jul SONACOMS was trading at 454.4 with pcr value 0.84
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 813 | 1,428 | 0.57 | 6 | 99 | 0.06 |
| AARTIIND | 2,709 | 7,912 | 0.34 | 60 | -239 | -0.25 |
| ABB | 5,110 | 12,119 | 0.42 | 354 | -32 | -11.06 |
| ABCAPITAL | 3,886 | 6,315 | 0.62 | 17 | -75 | -0.23 |
| ABFRL | 6,127 | 10,465 | 0.59 | 99 | 1,664 | 0.06 |
| ACC | 3,249 | 5,150 | 0.63 | 67 | -7 | -9.57 |
| ADANIENSOL | 2,917 | 4,569 | 0.64 | 153 | 245 | 0.62 |
| ADANIENT | 21,917 | 24,329 | 0.90 | 42 | 703 | 0.06 |
| ADANIGREEN | 5,841 | 11,064 | 0.53 | 251 | 141 | 1.78 |
| ADANIPORTS | 11,096 | 14,809 | 0.75 | 16 | -230 | -0.07 |
| ALKEM | 1,505 | 2,626 | 0.57 | -76 | -357 | 0.21 |
| AMBER | 1,347 | 2,502 | 0.54 | 171 | 519 | 0.33 |
| AMBUJACEM | 4,051 | 8,010 | 0.51 | 32 | 123 | 0.26 |
| ANGELONE | 10,250 | 14,993 | 0.68 | 1,826 | 610 | 2.99 |
| APLAPOLLO | 4,955 | 6,492 | 0.76 | -4 | -78 | 0.05 |
| APOLLOHOSP | 8,672 | 16,327 | 0.53 | 292 | -133 | -2.20 |
| ASHOKLEY | 4,309 | 5,961 | 0.72 | -72 | 233 | -0.31 |
| ASIANPAINT | 15,482 | 36,006 | 0.43 | -433 | 1,190 | -0.36 |
| ASTRAL | 2,912 | 6,975 | 0.42 | -29 | 122 | -0.24 |
| ATGL | 1,653 | 4,130 | 0.40 | 56 | 57 | 0.98 |
| AUBANK | 4,313 | 5,334 | 0.81 | -73 | -230 | 0.32 |
| AUROPHARMA | 4,893 | 8,152 | 0.60 | -219 | -205 | 1.07 |
| AXISBANK | 18,849 | 50,488 | 0.37 | 423 | 470 | 0.90 |
| BAJAJ-AUTO | 10,342 | 18,639 | 0.55 | -362 | -1,244 | 0.29 |
| BAJAJFINSV | 6,743 | 14,559 | 0.46 | 126 | 11 | 11.45 |
| BAJFINANCE | 19,852 | 26,272 | 0.76 | 230 | 321 | 0.72 |
| BALKRISIND | 1,815 | 2,647 | 0.69 | 12 | -36 | -0.33 |
| BANDHANBNK | 5,811 | 11,430 | 0.51 | -331 | -980 | 0.34 |
| BANKBARODA | 12,702 | 14,272 | 0.89 | 93 | -185 | -0.50 |
| BANKINDIA | 3,153 | 5,783 | 0.55 | 71 | 27 | 2.63 |
| BDL | 5,121 | 10,618 | 0.48 | 37 | 764 | 0.05 |
| BEL | 15,583 | 29,510 | 0.53 | 237 | 918 | 0.26 |
| BHARATFORG | 5,180 | 9,023 | 0.57 | -54 | 147 | -0.37 |
| BHARTIARTL | 18,231 | 44,501 | 0.41 | -2 | 52 | -0.04 |
| BHEL | 5,578 | 11,026 | 0.51 | 6 | 13 | 0.46 |
| BIOCON | 4,709 | 6,266 | 0.75 | 331 | -107 | -3.09 |
| BLUESTARCO | 4,722 | 3,706 | 1.27 | 380 | 324 | 1.17 |
| BOSCHLTD | 10,945 | 19,574 | 0.56 | 542 | 6,928 | 0.08 |
| BPCL | 6,138 | 8,543 | 0.72 | -46 | 129 | -0.36 |
| BRITANNIA | 3,005 | 5,049 | 0.60 | 101 | 31 | 3.26 |
| BSE | 29,710 | 51,222 | 0.58 | -436 | -3,823 | 0.11 |
| BSOFT | 3,291 | 7,606 | 0.43 | -107 | -381 | 0.28 |
| CAMS | 5,057 | 7,738 | 0.65 | -184 | -1,012 | 0.18 |
| CANBK | 9,152 | 12,633 | 0.72 | -1 | 1,012 | -0.00 |
| CDSL | 9,218 | 18,097 | 0.51 | 134 | -478 | -0.28 |
| CESC | 1,322 | 4,321 | 0.31 | -51 | -827 | 0.06 |
| CGPOWER | 3,722 | 4,925 | 0.76 | 16 | 15 | 1.07 |
| CHAMBLFERT | 3,132 | 6,504 | 0.48 | -30 | -52 | 0.58 |
| CHOLAFIN | 4,838 | 6,468 | 0.75 | -46 | -160 | 0.29 |
| CIPLA | 7,376 | 14,403 | 0.51 | 179 | 338 | 0.53 |
| COALINDIA | 18,416 | 26,585 | 0.69 | -150 | -37 | 4.05 |
| COFORGE | 7,191 | 13,987 | 0.51 | 141 | -188 | -0.75 |
| COLPAL | 5,100 | 5,751 | 0.89 | 139 | 11 | 12.64 |
| CONCOR | 3,543 | 5,585 | 0.63 | -18 | -115 | 0.16 |
| CROMPTON | 2,307 | 3,659 | 0.63 | -89 | -128 | 0.70 |
| CUMMINSIND | 3,327 | 4,001 | 0.83 | 72 | -56 | -1.29 |
| CYIENT | 2,072 | 2,764 | 0.75 | -25 | -113 | 0.22 |
| DABUR | 8,879 | 11,719 | 0.76 | -146 | 31 | -4.71 |
| DALBHARAT | 808 | 1,839 | 0.44 | -28 | 67 | -0.42 |
| DELHIVERY | 2,159 | 2,752 | 0.78 | -15 | 19 | -0.79 |
| DIVISLAB | 6,612 | 12,299 | 0.54 | 82 | 309 | 0.27 |
| DIXON | 15,433 | 18,724 | 0.82 | -543 | 1,150 | -0.47 |
| DLF | 10,700 | 17,815 | 0.60 | -247 | -278 | 0.89 |
| DMART | 11,146 | 22,739 | 0.49 | -448 | 502 | -0.89 |
| DRREDDY | 7,837 | 16,573 | 0.47 | -24 | 302 | -0.08 |
| EICHERMOT | 4,474 | 9,024 | 0.50 | 95 | -37 | -2.57 |
| ETERNAL | 10,358 | 15,524 | 0.67 | -399 | 41 | -9.73 |
| EXIDEIND | 3,351 | 5,667 | 0.59 | -24 | -72 | 0.33 |
| FEDERALBNK | 5,444 | 8,591 | 0.63 | 62 | 11 | 5.64 |
| FORTIS | 1,793 | 3,177 | 0.56 | 60 | -136 | -0.44 |
| GAIL | 7,943 | 14,399 | 0.55 | -16 | 129 | -0.12 |
| GLENMARK | 18,971 | 19,449 | 0.98 | -605 | -684 | 0.88 |
| GMRAIRPORT | 4,507 | 12,117 | 0.37 | 5 | 207 | 0.02 |
| GODREJCP | 3,387 | 4,431 | 0.76 | -42 | -94 | 0.45 |
| GODREJPROP | 6,102 | 10,949 | 0.56 | 120 | -296 | -0.41 |
| GRANULES | 1,877 | 3,468 | 0.54 | -26 | 213 | -0.12 |
| GRASIM | 3,507 | 8,382 | 0.42 | 67 | 288 | 0.23 |
| HAL | 19,907 | 37,481 | 0.53 | -32 | 571 | -0.06 |
| HAVELLS | 5,446 | 5,597 | 0.97 | -114 | 27 | -4.22 |
| HCLTECH | 21,071 | 46,569 | 0.45 | 1,693 | 16,506 | 0.10 |
| HDFCAMC | 2,872 | 6,526 | 0.44 | 217 | 264 | 0.82 |
| HDFCBANK | 26,798 | 47,733 | 0.56 | 1,170 | -28 | -41.79 |
| HDFCLIFE | 8,195 | 16,242 | 0.50 | 1,093 | 3,005 | 0.36 |
| HEROMOTOCO | 15,641 | 23,740 | 0.66 | 2,344 | -540 | -4.34 |
| HFCL | 2,511 | 4,204 | 0.60 | -23 | 6 | -3.83 |
| HINDALCO | 6,068 | 12,776 | 0.47 | -14 | -200 | 0.07 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,129 | 7,818 | 0.66 | 60 | 395 | 0.15 |
| HINDUNILVR | 23,688 | 31,398 | 0.75 | 178 | -28 | -6.37 |
| HINDZINC | 9,879 | 18,479 | 0.53 | -145 | -554 | 0.26 |
| HUDCO | 3,477 | 5,783 | 0.60 | -23 | 76 | -0.30 |
| ICICIBANK | 17,459 | 32,269 | 0.54 | 82 | 186 | 0.44 |
| ICICIGI | 2,022 | 3,237 | 0.62 | 239 | 590 | 0.41 |
| ICICIPRULI | 3,120 | 4,281 | 0.73 | 264 | 483 | 0.55 |
| IDEA | 7,151 | 14,404 | 0.50 | -26 | -94 | 0.28 |
| IDFCFIRSTB | 9,828 | 14,442 | 0.68 | 1,230 | 1,385 | 0.89 |
| IEX | 5,180 | 7,402 | 0.70 | -8 | -74 | 0.11 |
| IGL | 2,427 | 4,818 | 0.50 | 49 | -27 | -1.81 |
| IIFL | 1,966 | 2,897 | 0.68 | 134 | 47 | 2.85 |
| INDHOTEL | 7,222 | 9,977 | 0.72 | 238 | 23 | 10.35 |
| INDIANB | 1,320 | 2,424 | 0.54 | -25 | -45 | 0.56 |
| INDIGO | 16,903 | 21,119 | 0.80 | 4,412 | 104 | 42.42 |
| INDUSINDBK | 14,238 | 23,665 | 0.60 | 163 | 154 | 1.06 |
| INDUSTOWER | 4,229 | 8,528 | 0.50 | 7 | 112 | 0.06 |
| INFY | 29,322 | 54,362 | 0.54 | 285 | -251 | -1.14 |
| INOXWIND | 2,529 | 4,795 | 0.53 | -9 | 465 | -0.02 |
| IOC | 7,866 | 12,085 | 0.65 | 7 | -155 | -0.05 |
| IRB | 943 | 2,472 | 0.38 | 1 | -25 | -0.04 |
| IRCTC | 5,015 | 7,482 | 0.67 | 41 | 142 | 0.29 |
| IREDA | 4,988 | 10,704 | 0.47 | -84 | -179 | 0.47 |
| IRFC | 3,350 | 8,534 | 0.39 | 172 | 257 | 0.67 |
| ITC | 15,770 | 31,182 | 0.51 | -737 | -627 | 1.18 |
| JINDALSTEL | 5,934 | 7,500 | 0.79 | 73 | -250 | -0.29 |
| JIOFIN | 15,899 | 23,647 | 0.67 | 313 | 68 | 4.60 |
| JSL | 923 | 1,884 | 0.49 | 8 | 17 | 0.47 |
| JSWENERGY | 5,247 | 8,896 | 0.59 | -26 | 133 | -0.20 |
| JSWSTEEL | 6,906 | 11,415 | 0.60 | -133 | -79 | 1.68 |
| JUBLFOOD | 2,842 | 6,728 | 0.42 | -6 | -114 | 0.05 |
| KALYANKJIL | 2,963 | 4,351 | 0.68 | 36 | 511 | 0.07 |
| KAYNES | 2,216 | 5,255 | 0.42 | 28 | 192 | 0.15 |
| KEI | 2,099 | 2,885 | 0.73 | 128 | -196 | -0.65 |
| KFINTECH | 618 | 1,776 | 0.35 | 5 | -141 | -0.04 |
| KOTAKBANK | 14,184 | 17,800 | 0.80 | 421 | 616 | 0.68 |
| KPITTECH | 5,300 | 8,159 | 0.65 | 145 | -187 | -0.78 |
| LAURUSLABS | 10,556 | 9,551 | 1.11 | 276 | 74 | 3.73 |
| LICHSGFIN | 5,053 | 6,474 | 0.78 | -334 | -292 | 1.14 |
| LICI | 3,153 | 7,556 | 0.42 | -69 | 164 | -0.42 |
| LODHA | 2,191 | 3,399 | 0.64 | -15 | -179 | 0.08 |
| LT | 16,076 | 45,331 | 0.35 | 29 | 2,510 | 0.01 |
| LTF | 4,613 | 7,075 | 0.65 | 30 | 240 | 0.13 |
| LTIM | 4,141 | 4,747 | 0.87 | -122 | -559 | 0.22 |
| LUPIN | 5,771 | 8,785 | 0.66 | -166 | -612 | 0.27 |
| M&M | 13,564 | 27,591 | 0.49 | 681 | -1,107 | -0.62 |
| M&MFIN | 2,436 | 3,857 | 0.63 | -148 | -219 | 0.68 |
| MANAPPURAM | 3,208 | 5,172 | 0.62 | -2 | -33 | 0.06 |
| MANKIND | 3,027 | 5,334 | 0.57 | -497 | -264 | 1.88 |
| MARICO | 2,617 | 5,793 | 0.45 | 67 | -105 | -0.64 |
| MARUTI | 18,121 | 58,343 | 0.31 | 430 | 466 | 0.92 |
| MAXHEALTH | 2,018 | 5,698 | 0.35 | 8 | 76 | 0.11 |
| MAZDOCK | 5,630 | 11,624 | 0.48 | 109 | 124 | 0.88 |
| MCX | 14,862 | 24,920 | 0.60 | 210 | 626 | 0.34 |
| MFSL | 1,221 | 1,460 | 0.84 | -12 | 33 | -0.36 |
| MGL | 2,550 | 4,493 | 0.57 | 36 | 32 | 1.13 |
| MOTHERSON | 4,138 | 5,701 | 0.73 | 205 | -217 | -0.94 |
| MPHASIS | 2,584 | 3,160 | 0.82 | -308 | -52 | 5.92 |
| MUTHOOTFIN | 3,658 | 9,263 | 0.39 | -2 | 397 | -0.01 |
| NATIONALUM | 5,133 | 7,606 | 0.67 | 30 | 1 | 30.00 |
| NAUKRI | 3,751 | 7,403 | 0.51 | 61 | 299 | 0.20 |
| NBCC | 2,114 | 4,908 | 0.43 | 265 | 1,193 | 0.22 |
| NCC | 1,275 | 2,796 | 0.46 | -6 | -124 | 0.05 |
| NESTLEIND | 5,783 | 7,010 | 0.82 | 6 | -81 | -0.07 |
| NHPC | 1,744 | 3,081 | 0.57 | -28 | 79 | -0.35 |
| NMDC | 5,972 | 10,624 | 0.56 | 49 | 357 | 0.14 |
| NTPC | 14,722 | 51,044 | 0.29 | -35 | -233 | 0.15 |
| NYKAA | 3,378 | 3,822 | 0.88 | -65 | -192 | 0.34 |
| OBEROIRLTY | 2,601 | 5,996 | 0.43 | 118 | 1,032 | 0.11 |
| OFSS | 4,484 | 8,568 | 0.52 | -121 | -461 | 0.26 |
| OIL | 3,388 | 5,757 | 0.59 | -65 | -123 | 0.53 |
| ONGC | 8,038 | 33,650 | 0.24 | -36 | 37 | -0.97 |
| PAGEIND | 1,301 | 3,063 | 0.42 | 71 | -6 | -11.83 |
| PATANJALI | 2,991 | 5,413 | 0.55 | 308 | 138 | 2.23 |
| PAYTM | 9,425 | 8,677 | 1.09 | 2,290 | 227 | 10.09 |
| PEL | 5,100 | 6,924 | 0.74 | 1,024 | 1,819 | 0.56 |
| PERSISTENT | 6,336 | 12,296 | 0.52 | 482 | 933 | 0.52 |
| PETRONET | 4,502 | 7,894 | 0.57 | 36 | 251 | 0.14 |
| PFC | 12,386 | 18,465 | 0.67 | 314 | -151 | -2.08 |
| PGEL | 1,431 | 3,055 | 0.47 | 186 | 726 | 0.26 |
| PHOENIXLTD | 1,640 | 3,582 | 0.46 | -7 | 102 | -0.07 |
| PIDILITIND | 1,580 | 3,498 | 0.45 | -10 | 30 | -0.33 |
| PIIND | 1,555 | 2,898 | 0.54 | -107 | -238 | 0.45 |
| PNB | 8,603 | 12,209 | 0.70 | 231 | -580 | -0.40 |
| PNBHOUSING | 2,189 | 2,935 | 0.75 | 8 | -59 | -0.14 |
| POLICYBZR | 2,522 | 3,832 | 0.66 | -76 | -117 | 0.65 |
| POLYCAB | 6,117 | 7,296 | 0.84 | 238 | 383 | 0.62 |
| POONAWALLA | 1,264 | 2,400 | 0.53 | -15 | 66 | -0.23 |
| POWERGRID | 6,614 | 12,700 | 0.52 | -19 | -254 | 0.07 |
| PPLPHARMA | 1,287 | 2,922 | 0.44 | 306 | 710 | 0.43 |
| PRESTIGE | 1,973 | 2,639 | 0.75 | 126 | 193 | 0.65 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,825 | 22,620 | 0.66 | 202 | -368 | -0.55 |
| RELIANCE | 46,577 | 1,00,434 | 0.46 | 296 | -1,441 | -0.21 |
| RVNL | 2,608 | 8,806 | 0.30 | 528 | 1,602 | 0.33 |
| SAIL | 5,089 | 7,215 | 0.71 | 19 | -50 | -0.38 |
| SBICARD | 8,091 | 16,519 | 0.49 | 311 | 379 | 0.82 |
| SBILIFE | 5,404 | 12,620 | 0.43 | -382 | 1,084 | -0.35 |
| SBIN | 38,129 | 93,072 | 0.41 | 1,126 | -1,271 | -0.89 |
| SHREECEM | 1,814 | 3,397 | 0.53 | -62 | 103 | -0.60 |
| SHRIRAMFIN | 6,127 | 10,464 | 0.59 | -147 | -273 | 0.54 |
| SIEMENS | 5,898 | 14,612 | 0.40 | 55 | 330 | 0.17 |
| SJVN | 1,183 | 3,219 | 0.37 | -28 | -34 | 0.82 |
| SOLARINDS | 2,761 | 6,834 | 0.40 | 68 | 62 | 1.10 |
| SONACOMS | 2,942 | 3,486 | 0.84 | 32 | 66 | 0.48 |
| SRF | 4,354 | 7,155 | 0.61 | -97 | 238 | -0.41 |
| SUNPHARMA | 12,189 | 26,401 | 0.46 | 3,187 | 3,500 | 0.91 |
| SUPREMEIND | 1,133 | 2,341 | 0.48 | 29 | -43 | -0.67 |
| SYNGENE | 1,983 | 2,470 | 0.80 | 123 | 16 | 7.69 |
| TATACHEM | 5,067 | 9,418 | 0.54 | -10 | -204 | 0.05 |
| TATACOMM | 3,090 | 5,452 | 0.57 | 114 | 171 | 0.67 |
| TATACONSUM | 5,012 | 9,223 | 0.54 | -56 | 189 | -0.30 |
| TATAELXSI | 12,379 | 10,726 | 1.15 | 2,294 | 608 | 3.77 |
| TATAMOTORS | 33,846 | 53,646 | 0.63 | 477 | -866 | -0.55 |
| TATAPOWER | 13,511 | 19,149 | 0.71 | -279 | 80 | -3.49 |
| TATASTEEL | 11,599 | 20,711 | 0.56 | -104 | 932 | -0.11 |
| TATATECH | 7,450 | 11,236 | 0.66 | -503 | 713 | -0.71 |
| TCS | 63,604 | 1,30,733 | 0.49 | -2,379 | -4,378 | 0.54 |
| TECHM | 6,203 | 9,729 | 0.64 | 610 | 345 | 1.77 |
| TIINDIA | 2,019 | 3,257 | 0.62 | 34 | -16 | -2.13 |
| TITAGARH | 2,699 | 4,414 | 0.61 | -4 | -89 | 0.04 |
| TITAN | 19,477 | 42,534 | 0.46 | -410 | 353 | -1.16 |
| TORNTPHARM | 2,086 | 5,353 | 0.39 | -69 | -263 | 0.26 |
| TORNTPOWER | 941 | 1,587 | 0.59 | -12 | 20 | -0.60 |
| TRENT | 32,686 | 82,630 | 0.40 | -537 | -995 | 0.54 |
| TVSMOTOR | 4,568 | 6,697 | 0.68 | 525 | -297 | -1.77 |
| ULTRACEMCO | 10,558 | 16,942 | 0.62 | -44 | 215 | -0.20 |
| UNIONBANK | 5,109 | 7,847 | 0.65 | -1 | 131 | -0.01 |
| UNITDSPR | 8,296 | 12,739 | 0.65 | -24 | 135 | -0.18 |
| UNOMINDA | 1,060 | 2,803 | 0.38 | 65 | -98 | -0.66 |
| UPL | 5,345 | 8,866 | 0.60 | 322 | -245 | -1.31 |
| VBL | 5,585 | 14,969 | 0.37 | -37 | -402 | 0.09 |
| VEDL | 28,699 | 28,750 | 1.00 | 297 | -126 | -2.36 |
| VOLTAS | 7,494 | 8,269 | 0.91 | 368 | -358 | -1.03 |
| WIPRO | 8,907 | 14,643 | 0.61 | -46 | -191 | 0.24 |
| YESBANK | 5,703 | 10,640 | 0.54 | 129 | 720 | 0.18 |
| ZYDUSLIFE | 2,235 | 3,265 | 0.68 | 47 | 27 | 1.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
