PRESTIGE
Prestige Estate Ltd
Put-Call ratio for PRESTIGE
11 Jul 2025 04:13 PM IST
Put OI
1,773
Call OI
2,672
PCR
0.66
Put Change OI
-26
Call Change OI
6
Intraday PCR
-4.33
On 5 May PRESTIGE was trading at 1385.5 with pcr value 0
On 6 May PRESTIGE was trading at 1332 with pcr value 0
On 7 May PRESTIGE was trading at 1337 with pcr value 0
On 8 May PRESTIGE was trading at 1315.5 with pcr value 0
On 9 May PRESTIGE was trading at 1281.6 with pcr value 0
On 12 May PRESTIGE was trading at 1366.1 with pcr value 0
On 13 May PRESTIGE was trading at 1347.3 with pcr value 0
On 14 May PRESTIGE was trading at 1395.3 with pcr value 0
On 15 May PRESTIGE was trading at 1418.9 with pcr value 0
On 16 May PRESTIGE was trading at 1433.2 with pcr value 0
On 19 May PRESTIGE was trading at 1439.8 with pcr value 0
On 20 May PRESTIGE was trading at 1419.6 with pcr value 0
On 21 May PRESTIGE was trading at 1432.6 with pcr value 0
On 22 May PRESTIGE was trading at 1419.7 with pcr value 0
On 23 May PRESTIGE was trading at 1436.2 with pcr value 0
On 26 May PRESTIGE was trading at 1438.7 with pcr value 0
On 27 May PRESTIGE was trading at 1444.5 with pcr value 0
On 28 May PRESTIGE was trading at 1451.8 with pcr value 0
On 29 May PRESTIGE was trading at 1500.9 with pcr value 0
On 30 May PRESTIGE was trading at 1466.6 with pcr value 0
On 2 Jun PRESTIGE was trading at 1539.6 with pcr value 0
On 3 Jun PRESTIGE was trading at 1584.6 with pcr value 0
On 4 Jun PRESTIGE was trading at 1581.6 with pcr value 0
On 5 Jun PRESTIGE was trading at 1626.1 with pcr value 0
On 6 Jun PRESTIGE was trading at 1714.6 with pcr value 0
On 9 Jun PRESTIGE was trading at 1708.5 with pcr value 0
On 10 Jun PRESTIGE was trading at 1663.6 with pcr value 0
On 11 Jun PRESTIGE was trading at 1666.5 with pcr value 0
On 12 Jun PRESTIGE was trading at 1640.2 with pcr value 2.6
On 13 Jun PRESTIGE was trading at 1656.1 with pcr value 3.92
On 16 Jun PRESTIGE was trading at 1699.3 with pcr value 1.29
On 17 Jun PRESTIGE was trading at 1694.7 with pcr value 1.07
On 18 Jun PRESTIGE was trading at 1692.5 with pcr value 0.58
On 19 Jun PRESTIGE was trading at 1678 with pcr value 0.75
On 20 Jun PRESTIGE was trading at 1716.3 with pcr value 0.68
On 23 Jun PRESTIGE was trading at 1719.2 with pcr value 0.82
On 24 Jun PRESTIGE was trading at 1728.5 with pcr value 0.48
On 25 Jun PRESTIGE was trading at 1748.6 with pcr value 0.53
On 26 Jun PRESTIGE was trading at 1699 with pcr value 0.87
On 27 Jun PRESTIGE was trading at 1665.4 with pcr value 0.8
On 30 Jun PRESTIGE was trading at 1657.4 with pcr value 0.76
On 1 Jul PRESTIGE was trading at 0 with pcr value 0.7
On 2 Jul PRESTIGE was trading at 1601.6 with pcr value 0.49
On 3 Jul PRESTIGE was trading at 1600.8 with pcr value 0.39
On 4 Jul PRESTIGE was trading at 1613 with pcr value 0.43
On 7 Jul PRESTIGE was trading at 1630.5 with pcr value 0.44
On 8 Jul PRESTIGE was trading at 1659.1 with pcr value 0.53
On 9 Jul PRESTIGE was trading at 1650 with pcr value 0.6
On 10 Jul PRESTIGE was trading at 1696.5 with pcr value 0.68
On 11 Jul PRESTIGE was trading at 1695 with pcr value 0.66
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,280 | 0.63 | 24 | -14 | -1.71 |
| AARTIIND | 2,693 | 5,830 | 0.46 | 92 | 524 | 0.18 |
| ABB | 4,545 | 11,106 | 0.41 | 86 | 1,111 | 0.08 |
| ABCAPITAL | 4,162 | 6,543 | 0.64 | -71 | 84 | -0.85 |
| ABFRL | 6,445 | 8,814 | 0.73 | 236 | -312 | -0.76 |
| ACC | 3,554 | 5,323 | 0.67 | -118 | 350 | -0.34 |
| ADANIENSOL | 3,016 | 4,295 | 0.70 | 173 | 65 | 2.66 |
| ADANIENT | 22,255 | 24,083 | 0.92 | -516 | -280 | 1.84 |
| ADANIGREEN | 5,603 | 10,628 | 0.53 | 38 | 260 | 0.15 |
| ADANIPORTS | 11,560 | 14,703 | 0.79 | -485 | -37 | 13.11 |
| ALKEM | 1,752 | 3,311 | 0.53 | 93 | 98 | 0.95 |
| AMBER | 1,217 | 2,268 | 0.54 | 175 | 343 | 0.51 |
| AMBUJACEM | 4,192 | 8,214 | 0.51 | -45 | -257 | 0.18 |
| ANGELONE | 8,132 | 13,260 | 0.61 | 119 | 180 | 0.66 |
| APLAPOLLO | 4,707 | 6,375 | 0.74 | -3 | 78 | -0.04 |
| APOLLOHOSP | 8,223 | 15,791 | 0.52 | 327 | 2,447 | 0.13 |
| ASHOKLEY | 4,083 | 6,173 | 0.66 | 151 | 532 | 0.28 |
| ASIANPAINT | 16,899 | 33,359 | 0.51 | -553 | 649 | -0.85 |
| ASTRAL | 2,963 | 7,100 | 0.42 | -24 | 307 | -0.08 |
| ATGL | 1,807 | 4,332 | 0.42 | 0 | -49 | 0.00 |
| AUBANK | 3,524 | 5,082 | 0.69 | 46 | -69 | -0.67 |
| AUROPHARMA | 5,513 | 8,885 | 0.62 | -141 | 172 | -0.82 |
| AXISBANK | 20,648 | 50,333 | 0.41 | 197 | 1,576 | 0.13 |
| BAJAJ-AUTO | 11,027 | 19,640 | 0.56 | 808 | 2,534 | 0.32 |
| BAJAJFINSV | 7,510 | 14,733 | 0.51 | -541 | 172 | -3.15 |
| BAJFINANCE | 20,057 | 24,242 | 0.83 | -1,739 | -272 | 6.39 |
| BALKRISIND | 1,855 | 2,976 | 0.62 | -16 | -132 | 0.12 |
| BANDHANBNK | 5,954 | 12,190 | 0.49 | -205 | -270 | 0.76 |
| BANKBARODA | 12,249 | 16,625 | 0.74 | 358 | 407 | 0.88 |
| BANKINDIA | 3,197 | 5,715 | 0.56 | 111 | 240 | 0.46 |
| BDL | 5,118 | 9,191 | 0.56 | -76 | -494 | 0.15 |
| BEL | 16,424 | 28,276 | 0.58 | -314 | 1,046 | -0.30 |
| BHARATFORG | 5,643 | 8,597 | 0.66 | -2,153 | -111 | 19.40 |
| BHARTIARTL | 17,560 | 41,434 | 0.42 | -1,164 | 5,412 | -0.22 |
| BHEL | 6,185 | 11,490 | 0.54 | -41 | -36 | 1.14 |
| BIOCON | 4,200 | 5,903 | 0.71 | 29 | 101 | 0.29 |
| BLUESTARCO | 4,041 | 3,000 | 1.35 | -124 | 13 | -9.54 |
| BOSCHLTD | 7,426 | 14,647 | 0.51 | 683 | 363 | 1.88 |
| BPCL | 5,659 | 7,852 | 0.72 | -537 | -45 | 11.93 |
| BRITANNIA | 3,072 | 5,071 | 0.61 | -106 | 263 | -0.40 |
| BSE | 31,128 | 58,346 | 0.53 | -913 | 2,309 | -0.40 |
| BSOFT | 3,413 | 7,685 | 0.44 | -5 | 117 | -0.04 |
| CAMS | 6,042 | 9,296 | 0.65 | 319 | 502 | 0.64 |
| CANBK | 9,642 | 11,832 | 0.81 | 11 | 164 | 0.07 |
| CDSL | 9,402 | 17,755 | 0.53 | -417 | 569 | -0.73 |
| CESC | 1,144 | 2,489 | 0.46 | -71 | 82 | -0.87 |
| CGPOWER | 3,881 | 5,224 | 0.74 | -42 | 255 | -0.16 |
| CHAMBLFERT | 3,222 | 6,792 | 0.47 | 223 | 648 | 0.34 |
| CHOLAFIN | 4,845 | 6,603 | 0.73 | 53 | 246 | 0.22 |
| CIPLA | 7,105 | 13,560 | 0.52 | -47 | 370 | -0.13 |
| COALINDIA | 18,179 | 26,170 | 0.69 | 112 | 831 | 0.13 |
| COFORGE | 7,416 | 14,390 | 0.52 | 285 | 488 | 0.58 |
| COLPAL | 5,499 | 5,822 | 0.94 | 486 | 684 | 0.71 |
| CONCOR | 3,349 | 5,864 | 0.57 | -117 | -242 | 0.48 |
| CROMPTON | 2,467 | 3,788 | 0.65 | 71 | 80 | 0.89 |
| CUMMINSIND | 3,298 | 4,566 | 0.72 | 20 | -79 | -0.25 |
| CYIENT | 1,902 | 3,054 | 0.62 | 2 | 219 | 0.01 |
| DABUR | 11,030 | 11,583 | 0.95 | 852 | 2,095 | 0.41 |
| DALBHARAT | 881 | 2,044 | 0.43 | 0 | 43 | 0.00 |
| DELHIVERY | 2,222 | 2,721 | 0.82 | -20 | -1 | 20.00 |
| DIVISLAB | 5,163 | 9,797 | 0.53 | 31 | -79 | -0.39 |
| DIXON | 15,022 | 18,645 | 0.81 | -553 | -563 | 0.98 |
| DLF | 11,021 | 18,717 | 0.59 | 266 | 917 | 0.29 |
| DMART | 11,192 | 18,955 | 0.59 | 4,555 | 8,396 | 0.54 |
| DRREDDY | 7,929 | 16,099 | 0.49 | 50 | 684 | 0.07 |
| EICHERMOT | 4,875 | 8,781 | 0.56 | -91 | 130 | -0.70 |
| ETERNAL | 9,379 | 12,278 | 0.76 | 119 | -116 | -1.03 |
| EXIDEIND | 3,367 | 5,900 | 0.57 | -58 | 349 | -0.17 |
| FEDERALBNK | 5,474 | 8,804 | 0.62 | 81 | 411 | 0.20 |
| FORTIS | 1,413 | 3,229 | 0.44 | 33 | 208 | 0.16 |
| GAIL | 8,257 | 14,693 | 0.56 | -20 | 367 | -0.05 |
| GLENMARK | 23,434 | 25,736 | 0.91 | 9,695 | 641 | 15.12 |
| GMRAIRPORT | 5,004 | 12,429 | 0.40 | -104 | -250 | 0.42 |
| GODREJCP | 4,666 | 5,377 | 0.87 | -477 | 322 | -1.48 |
| GODREJPROP | 6,189 | 11,571 | 0.53 | -12 | 805 | -0.01 |
| GRANULES | 1,944 | 3,596 | 0.54 | 41 | 168 | 0.24 |
| GRASIM | 3,918 | 7,719 | 0.51 | 13 | 590 | 0.02 |
| HAL | 20,742 | 38,074 | 0.54 | 71 | 1,194 | 0.06 |
| HAVELLS | 5,535 | 5,422 | 1.02 | -386 | 17 | -22.71 |
| HCLTECH | 12,834 | 23,197 | 0.55 | 563 | 684 | 0.82 |
| HDFCAMC | 2,658 | 6,018 | 0.44 | 30 | -143 | -0.21 |
| HDFCBANK | 26,697 | 49,363 | 0.54 | -2,541 | 2,988 | -0.85 |
| HDFCLIFE | 7,011 | 13,021 | 0.54 | 4 | 850 | 0.00 |
| HEROMOTOCO | 13,235 | 23,891 | 0.55 | 835 | 2,998 | 0.28 |
| HFCL | 2,511 | 3,974 | 0.63 | 37 | 126 | 0.29 |
| HINDALCO | 6,436 | 12,078 | 0.53 | 31 | 166 | 0.19 |
| HINDCOPPER | 3,089 | 6,269 | 0.49 | -314 | -517 | 0.61 |
| HINDPETRO | 5,154 | 7,326 | 0.70 | -579 | 318 | -1.82 |
| HINDUNILVR | 24,778 | 35,707 | 0.69 | 7,776 | 6,007 | 1.29 |
| HINDZINC | 11,382 | 20,701 | 0.55 | 0 | 461 | 0.00 |
| HUDCO | 3,451 | 5,532 | 0.62 | 22 | 81 | 0.27 |
| ICICIBANK | 18,517 | 31,737 | 0.58 | -427 | -660 | 0.65 |
| ICICIGI | 1,800 | 2,677 | 0.67 | 156 | 66 | 2.36 |
| ICICIPRULI | 2,752 | 3,801 | 0.72 | 49 | 57 | 0.86 |
| IDEA | 6,504 | 13,797 | 0.47 | -55 | 42 | -1.31 |
| IDFCFIRSTB | 8,278 | 10,047 | 0.82 | -416 | 200 | -2.08 |
| IEX | 5,688 | 8,009 | 0.71 | -128 | -501 | 0.26 |
| IGL | 2,471 | 4,941 | 0.50 | -42 | -15 | 2.80 |
| IIFL | 1,773 | 2,848 | 0.62 | 77 | -133 | -0.58 |
| INDHOTEL | 6,841 | 9,289 | 0.74 | 559 | 692 | 0.81 |
| INDIANB | 1,430 | 2,379 | 0.60 | 22 | 106 | 0.21 |
| INDIGO | 17,043 | 21,562 | 0.79 | 4,862 | 48 | 101.29 |
| INDUSINDBK | 13,063 | 23,602 | 0.55 | 170 | 325 | 0.52 |
| INDUSTOWER | 4,878 | 8,724 | 0.56 | 49 | 188 | 0.26 |
| INFY | 28,478 | 47,687 | 0.60 | 2,907 | 5,462 | 0.53 |
| INOXWIND | 2,705 | 4,301 | 0.63 | -91 | 126 | -0.72 |
| IOC | 8,090 | 12,117 | 0.67 | -137 | 211 | -0.65 |
| IRB | 1,042 | 2,460 | 0.42 | 12 | 76 | 0.16 |
| IRCTC | 4,550 | 7,380 | 0.62 | -1 | -88 | 0.01 |
| IREDA | 5,197 | 10,882 | 0.48 | 1,251 | 2,133 | 0.59 |
| IRFC | 3,168 | 7,738 | 0.41 | 129 | 940 | 0.14 |
| ITC | 16,315 | 32,294 | 0.51 | 77 | 1,168 | 0.07 |
| JINDALSTEL | 6,052 | 7,594 | 0.80 | -27 | 501 | -0.05 |
| JIOFIN | 15,446 | 22,053 | 0.70 | 11 | 1,355 | 0.01 |
| JSL | 545 | 1,837 | 0.30 | -5 | 9 | -0.56 |
| JSWENERGY | 5,475 | 9,324 | 0.59 | 302 | 581 | 0.52 |
| JSWSTEEL | 7,449 | 11,869 | 0.63 | -65 | 559 | -0.12 |
| JUBLFOOD | 3,150 | 6,906 | 0.46 | -49 | -51 | 0.96 |
| KALYANKJIL | 2,882 | 3,855 | 0.75 | -42 | 99 | -0.42 |
| KAYNES | 2,322 | 4,681 | 0.50 | 116 | 134 | 0.87 |
| KEI | 1,778 | 2,939 | 0.60 | -76 | 88 | -0.86 |
| KFINTECH | 612 | 1,994 | 0.31 | 32 | -38 | -0.84 |
| KOTAKBANK | 14,701 | 16,938 | 0.87 | -741 | -925 | 0.80 |
| KPITTECH | 5,043 | 8,695 | 0.58 | -254 | -308 | 0.82 |
| LAURUSLABS | 8,711 | 8,474 | 1.03 | -74 | -130 | 0.57 |
| LICHSGFIN | 5,549 | 7,163 | 0.77 | 50 | 23 | 2.17 |
| LICI | 3,344 | 7,408 | 0.45 | -294 | -185 | 1.59 |
| LODHA | 2,330 | 3,512 | 0.66 | -98 | -174 | 0.56 |
| LT | 16,081 | 39,025 | 0.41 | 6 | 2,573 | 0.00 |
| LTF | 4,631 | 6,682 | 0.69 | -1 | 89 | -0.01 |
| LTIM | 3,973 | 5,462 | 0.73 | 22 | 571 | 0.04 |
| LUPIN | 6,121 | 10,223 | 0.60 | 120 | -23 | -5.22 |
| M&M | 12,617 | 27,634 | 0.46 | 155 | 1,873 | 0.08 |
| M&MFIN | 2,437 | 4,126 | 0.59 | 17 | 141 | 0.12 |
| MANAPPURAM | 3,251 | 5,182 | 0.63 | 113 | 23 | 4.91 |
| MANKIND | 3,041 | 6,533 | 0.47 | 970 | 2,876 | 0.34 |
| MARICO | 3,362 | 6,267 | 0.54 | -32 | 312 | -0.10 |
| MARUTI | 17,924 | 52,726 | 0.34 | -1,568 | 3,081 | -0.51 |
| MAXHEALTH | 2,154 | 6,511 | 0.33 | 65 | 810 | 0.08 |
| MAZDOCK | 6,193 | 10,090 | 0.61 | 317 | 817 | 0.39 |
| MCX | 14,343 | 23,046 | 0.62 | -669 | 1,124 | -0.60 |
| MFSL | 1,385 | 1,587 | 0.87 | -19 | -26 | 0.73 |
| MGL | 2,604 | 4,567 | 0.57 | 3 | 65 | 0.05 |
| MOTHERSON | 3,887 | 6,003 | 0.65 | 452 | 503 | 0.90 |
| MPHASIS | 2,562 | 3,503 | 0.73 | 17 | 348 | 0.05 |
| MUTHOOTFIN | 3,954 | 8,852 | 0.45 | 88 | -270 | -0.33 |
| NATIONALUM | 5,370 | 7,478 | 0.72 | -200 | -772 | 0.26 |
| NAUKRI | 4,317 | 7,390 | 0.58 | -380 | 976 | -0.39 |
| NBCC | 1,797 | 3,673 | 0.49 | -17 | 90 | -0.19 |
| NCC | 1,264 | 2,762 | 0.46 | -35 | -22 | 1.59 |
| NESTLEIND | 5,392 | 7,507 | 0.72 | 438 | 524 | 0.84 |
| NHPC | 1,899 | 3,228 | 0.59 | -79 | -258 | 0.31 |
| NMDC | 6,745 | 11,234 | 0.60 | 156 | 2,177 | 0.07 |
| NTPC | 13,264 | 43,355 | 0.31 | 400 | 5,142 | 0.08 |
| NYKAA | 3,643 | 4,411 | 0.83 | 13 | -373 | -0.03 |
| OBEROIRLTY | 2,693 | 4,486 | 0.60 | 1 | 54 | 0.02 |
| OFSS | 4,798 | 9,197 | 0.52 | 223 | 172 | 1.30 |
| OIL | 3,521 | 6,677 | 0.53 | -20 | 226 | -0.09 |
| ONGC | 8,735 | 34,573 | 0.25 | 363 | 3,086 | 0.12 |
| PAGEIND | 1,254 | 3,161 | 0.40 | 40 | 205 | 0.20 |
| PATANJALI | 2,232 | 4,710 | 0.47 | -57 | -57 | 1.00 |
| PAYTM | 6,383 | 8,294 | 0.77 | -131 | -406 | 0.32 |
| PEL | 2,117 | 3,493 | 0.61 | 344 | 642 | 0.54 |
| PERSISTENT | 5,764 | 11,337 | 0.51 | -1,989 | 522 | -3.81 |
| PETRONET | 4,517 | 7,327 | 0.62 | 15 | 185 | 0.08 |
| PFC | 12,739 | 17,559 | 0.73 | 78 | 2,526 | 0.03 |
| PGEL | 1,101 | 2,330 | 0.47 | -55 | -189 | 0.29 |
| PHOENIXLTD | 1,760 | 3,768 | 0.47 | -31 | 90 | -0.34 |
| PIDILITIND | 1,547 | 3,350 | 0.46 | 83 | 334 | 0.25 |
| PIIND | 1,742 | 3,170 | 0.55 | -111 | -223 | 0.50 |
| PNB | 8,876 | 12,724 | 0.70 | -21 | -43 | 0.49 |
| PNBHOUSING | 2,302 | 3,226 | 0.71 | 57 | 13 | 4.38 |
| POLICYBZR | 2,623 | 4,237 | 0.62 | 120 | 195 | 0.62 |
| POLYCAB | 5,900 | 6,531 | 0.90 | 184 | 344 | 0.53 |
| POONAWALLA | 1,307 | 2,242 | 0.58 | -3 | -15 | 0.20 |
| POWERGRID | 6,675 | 12,466 | 0.54 | -158 | -258 | 0.61 |
| PPLPHARMA | 843 | 1,759 | 0.48 | 33 | 32 | 1.03 |
| PRESTIGE | 1,773 | 2,672 | 0.66 | -26 | 6 | -4.33 |
| RBLBANK | 2,573 | 3,781 | 0.68 | -56 | -79 | 0.71 |
| RECLTD | 15,040 | 22,024 | 0.68 | -445 | -977 | 0.46 |
| RELIANCE | 47,515 | 1,00,581 | 0.47 | -510 | 14,685 | -0.03 |
| RVNL | 2,079 | 7,327 | 0.28 | -98 | 12 | -8.17 |
| SAIL | 5,051 | 7,162 | 0.71 | -129 | 323 | -0.40 |
| SBICARD | 6,307 | 12,115 | 0.52 | 158 | -668 | -0.24 |
| SBILIFE | 4,284 | 11,088 | 0.39 | 1,222 | 2,733 | 0.45 |
| SBIN | 36,792 | 94,891 | 0.39 | -273 | -796 | 0.34 |
| SHREECEM | 2,172 | 3,183 | 0.68 | 26 | -166 | -0.16 |
| SHRIRAMFIN | 6,090 | 10,615 | 0.57 | -75 | -456 | 0.16 |
| SIEMENS | 6,128 | 14,230 | 0.43 | 236 | 1,511 | 0.16 |
| SJVN | 1,226 | 3,474 | 0.35 | 94 | 551 | 0.17 |
| SOLARINDS | 2,626 | 6,412 | 0.41 | -132 | 337 | -0.39 |
| SONACOMS | 2,675 | 3,554 | 0.75 | -201 | -165 | 1.22 |
| SRF | 4,271 | 7,037 | 0.61 | -223 | 8 | -27.88 |
| SUNPHARMA | 8,673 | 21,071 | 0.41 | 404 | 229 | 1.76 |
| SUPREMEIND | 1,195 | 2,345 | 0.51 | 15 | -135 | -0.11 |
| SYNGENE | 1,873 | 2,242 | 0.84 | 76 | 275 | 0.28 |
| TATACHEM | 5,304 | 9,801 | 0.54 | 147 | 325 | 0.45 |
| TATACOMM | 3,146 | 5,197 | 0.61 | 101 | 79 | 1.28 |
| TATACONSUM | 5,475 | 9,077 | 0.60 | 56 | 580 | 0.10 |
| TATAELXSI | 10,314 | 10,878 | 0.95 | 3,702 | 768 | 4.82 |
| TATAMOTORS | 34,570 | 53,620 | 0.64 | -543 | 2,529 | -0.21 |
| TATAPOWER | 13,127 | 19,932 | 0.66 | 91 | 64 | 1.42 |
| TATASTEEL | 11,745 | 19,729 | 0.60 | -276 | 392 | -0.70 |
| TATATECH | 6,670 | 8,557 | 0.78 | 391 | -224 | -1.75 |
| TCS | 62,868 | 1,21,636 | 0.52 | -5,314 | 26,660 | -0.20 |
| TECHM | 5,439 | 8,554 | 0.64 | 138 | 457 | 0.30 |
| TIINDIA | 1,627 | 3,385 | 0.48 | 8 | 18 | 0.44 |
| TITAGARH | 2,750 | 4,561 | 0.60 | 45 | 87 | 0.52 |
| TITAN | 23,489 | 44,499 | 0.53 | 490 | 1,093 | 0.45 |
| TORNTPHARM | 2,146 | 5,785 | 0.37 | -11 | 320 | -0.03 |
| TORNTPOWER | 797 | 1,493 | 0.53 | 9 | 88 | 0.10 |
| TRENT | 32,169 | 82,311 | 0.39 | 12 | 525 | 0.02 |
| TVSMOTOR | 3,943 | 7,220 | 0.55 | -73 | 433 | -0.17 |
| ULTRACEMCO | 11,845 | 16,120 | 0.73 | 118 | 1,574 | 0.07 |
| UNIONBANK | 5,139 | 8,016 | 0.64 | 13 | 326 | 0.04 |
| UNITDSPR | 8,829 | 12,528 | 0.70 | 228 | 120 | 1.90 |
| UNOMINDA | 1,065 | 2,922 | 0.36 | 47 | 162 | 0.29 |
| UPL | 5,216 | 9,115 | 0.57 | -52 | 129 | -0.40 |
| VBL | 5,671 | 15,886 | 0.36 | -101 | 566 | -0.18 |
| VEDL | 29,909 | 30,529 | 0.98 | -804 | -1,660 | 0.48 |
| VOLTAS | 7,266 | 8,447 | 0.86 | -103 | -66 | 1.56 |
| WIPRO | 8,659 | 12,936 | 0.67 | 707 | 1,083 | 0.65 |
| YESBANK | 5,673 | 8,590 | 0.66 | -38 | -53 | 0.72 |
| ZYDUSLIFE | 2,179 | 2,788 | 0.78 | 14 | 90 | 0.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
