`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

59854.1 404.70 (0.68%)

Put-Call ratio for NIFTYNXT50

18 Feb 2025 04:10 PM IST

Put OI
498
Call OI
1,533
Pcr
0.32
Put Change OI
-23
Call Change OI
38
Intraday Pcr
-0.61


On  2 Jan    NIFTYNXT50 was trading at 69103.6  with pcr value  3

On  3 Jan    NIFTYNXT50 was trading at 69192.45  with pcr value  

On  6 Jan    NIFTYNXT50 was trading at 66996.8  with pcr value  

On  7 Jan    NIFTYNXT50 was trading at 66938.9  with pcr value  

On  8 Jan    NIFTYNXT50 was trading at 66402.6  with pcr value  

On  9 Jan    NIFTYNXT50 was trading at 65557.2  with pcr value  

On  10 Jan    NIFTYNXT50 was trading at 64257.1  with pcr value  

On  13 Jan    NIFTYNXT50 was trading at 61481.55  with pcr value  

On  14 Jan    NIFTYNXT50 was trading at 63084.1  with pcr value  4

On  15 Jan    NIFTYNXT50 was trading at 63639.55  with pcr value  4

On  16 Jan    NIFTYNXT50 was trading at 64564.5  with pcr value  4

On  17 Jan    NIFTYNXT50 was trading at 65053.6  with pcr value  4

On  20 Jan    NIFTYNXT50 was trading at 65106.15  with pcr value  10

On  21 Jan    NIFTYNXT50 was trading at 63406.15  with pcr value  4

On  22 Jan    NIFTYNXT50 was trading at 62865.6  with pcr value  1

On  23 Jan    NIFTYNXT50 was trading at 63499.75  with pcr value  1

On  24 Jan    NIFTYNXT50 was trading at 62494  with pcr value  

On  27 Jan    NIFTYNXT50 was trading at 60730.9  with pcr value  3.33

On  28 Jan    NIFTYNXT50 was trading at 60912.1  with pcr value  5

On  29 Jan    NIFTYNXT50 was trading at 62142.15  with pcr value  5.5

On  30 Jan    NIFTYNXT50 was trading at 62193.15  with pcr value  13

On  31 Jan    NIFTYNXT50 was trading at 63127.35  with pcr value  5

On  1 Feb    NIFTYNXT50 was trading at 63503.1  with pcr value  3.58

On  3 Feb    NIFTYNXT50 was trading at 62634.2  with pcr value  2.6

On  4 Feb    NIFTYNXT50 was trading at 63598.35  with pcr value  2.61

On  5 Feb    NIFTYNXT50 was trading at 64012.8  with pcr value  3.12

On  6 Feb    NIFTYNXT50 was trading at 63536.7  with pcr value  5.49

On  7 Feb    NIFTYNXT50 was trading at 63552.2  with pcr value  3.54

On  10 Feb    NIFTYNXT50 was trading at 62390.3  with pcr value  2.56

On  11 Feb    NIFTYNXT50 was trading at 60827.8  with pcr value  0.63

On  12 Feb    NIFTYNXT50 was trading at 60826.5  with pcr value  0.48

On  13 Feb    NIFTYNXT50 was trading at 60947.75  with pcr value  0.57

On  14 Feb    NIFTYNXT50 was trading at 59557.95  with pcr value  0.46

On  17 Feb    NIFTYNXT50 was trading at 59446.55  with pcr value  0.35

On  18 Feb    NIFTYNXT50 was trading at 59449.4  with pcr value  0.32


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,929 0.41 -68 -15 4.53
ABB 11,078 26,927 0.41 -199 -957 0.21
ABBOTINDIA 2,078 2,392 0.87 196 -24 -8.17
ABCAPITAL 5,318 8,757 0.61 -124 94 -1.32
ABFRL 3,365 5,091 0.66 -8 -137 0.06
ACC 8,675 12,430 0.70 -6 67 -0.09
ADANIENSOL 2,630 9,541 0.28 364 135 2.70
ADANIENT 24,262 33,422 0.73 707 -866 -0.82
ADANIGREEN 7,146 22,026 0.32 750 422 1.78
ADANIPORTS 17,085 25,432 0.67 736 -470 -1.57
ALKEM 3,843 9,008 0.43 -146 111 -1.32
AMBUJACEM 7,854 21,146 0.37 58 -9 -6.44
ANGELONE 6,809 11,489 0.59 64 -1,452 -0.04
APLAPOLLO 2,317 3,207 0.72 -68 54 -1.26
APOLLOHOSP 7,244 17,628 0.41 -391 -750 0.52
APOLLOTYRE 2,650 5,733 0.46 78 121 0.64
ASHOKLEY 10,654 11,527 0.92 524 -389 -1.35
ASIANPAINT 16,969 36,222 0.47 -299 -1,082 0.28
ASTRAL 3,269 9,842 0.33 166 396 0.42
ATGL 1,322 3,432 0.39 143 87 1.64
ATUL 797 2,613 0.31 -5 2 -2.50
AUBANK 6,285 12,021 0.52 559 228 2.45
AUROPHARMA 8,117 7,380 1.10 3,717 937 3.97
AXISBANK 21,456 42,592 0.50 541 -1,177 -0.46
BAJAJ-AUTO 11,270 19,845 0.57 -183 518 -0.35
BAJAJFINSV 15,920 19,402 0.82 -698 -100 6.98
BAJFINANCE 32,866 38,323 0.86 -151 745 -0.20
BALKRISIND 777 1,786 0.44 -144 8 -18.04
BANDHANBNK 7,036 13,903 0.51 102 -511 -0.20
BANKBARODA 15,661 20,086 0.78 302 -1,043 -0.29
BANKINDIA 3,496 4,768 0.73 -88 -498 0.18
BATAINDIA 2,362 3,986 0.59 -69 438 -0.16
BEL 16,836 40,070 0.42 -305 -1,876 0.16
BERGEPAINT 2,872 3,645 0.79 47 102 0.46
BHARATFORG 5,301 9,475 0.56 -122 -102 1.20
BHARTIARTL 20,086 46,766 0.43 -1,220 2,028 -0.60
BHEL 12,396 22,285 0.56 262 -3,013 -0.09
BIOCON 3,673 9,805 0.37 -26 301 -0.09
BOSCHLTD 2,767 5,876 0.47 -12 16 -0.75
BPCL 6,606 23,995 0.28 89 -394 -0.23
BRITANNIA 8,379 21,671 0.39 19 -247 -0.08
BSE 21,985 25,677 0.86 7,394 -1,817 -4.07
BSOFT 3,228 5,539 0.58 -175 463 -0.38
CAMS 4,566 11,081 0.41 166 -500 -0.33
CANBK 11,570 21,854 0.53 -106 -641 0.17
CANFINHOME 1,571 4,056 0.39 -74 -11 6.73
CDSL 9,937 31,275 0.32 -43 -598 0.07
CESC 1,910 4,474 0.43 -81 -299 0.27
CGPOWER 4,013 4,929 0.81 10 -27 -0.37
CHAMBLFERT 3,131 5,373 0.58 136 74 1.84
CHOLAFIN 4,157 5,727 0.73 52 -151 -0.34
CIPLA 11,964 17,566 0.68 530 522 1.02
COALINDIA 18,000 32,603 0.55 329 -305 -1.08
COFORGE 9,025 23,114 0.39 -155 358 -0.43
COLPAL 3,635 10,723 0.34 -19 -131 0.15
CONCOR 5,253 11,169 0.47 -66 -250 0.26
COROMANDEL 1,870 3,332 0.56 -42 89 -0.47
CROMPTON 1,895 2,839 0.67 68 60 1.13
CUB 1,080 3,408 0.32 -7 -61 0.11
CUMMINSIND 5,598 14,582 0.38 -297 266 -1.12
CYIENT 2,035 4,415 0.46 37 357 0.10
DABUR 5,018 9,847 0.51 173 263 0.66
DALBHARAT 1,196 2,258 0.53 -2 65 -0.03
DEEPAKNTR 7,501 16,012 0.47 -672 -483 1.39
DELHIVERY 3,423 7,050 0.49 -186 -640 0.29
DIVISLAB 13,994 15,329 0.91 779 -176 -4.43
DIXON 18,455 45,929 0.40 193 -2,254 -0.09
DLF 13,222 26,995 0.49 334 -1,152 -0.29
DMART 4,769 14,419 0.33 64 -233 -0.27
DRREDDY 7,559 15,152 0.50 766 1,276 0.60
EICHERMOT 8,258 25,565 0.32 -43 -1,058 0.04
ESCORTS 3,639 10,246 0.36 -108 -96 1.13
EXIDEIND 4,699 6,028 0.78 -13 -191 0.07
FEDERALBNK 5,796 8,486 0.68 -28 12 -2.33
GAIL 9,860 16,389 0.60 -368 -72 5.11
GLENMARK 6,485 7,391 0.88 -625 -374 1.67
GMRAIRPORT 6,302 11,218 0.56 -196 -93 2.11
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,253 0.68 -2 -6 0.33
GODREJCP 2,772 5,431 0.51 222 -7 -31.71
GODREJPROP 8,107 23,704 0.34 263 -1,757 -0.15
GRANULES 2,471 4,249 0.58 368 -466 -0.79
GRASIM 6,519 7,887 0.83 -130 -67 1.94
GUJGASLTD 1,875 6,585 0.28 -58 10 -5.80
HAL 29,683 77,938 0.38 167 -1,153 -0.14
HAVELLS 3,251 7,855 0.41 -17 767 -0.02
HCLTECH 15,089 22,479 0.67 -35 221 -0.16
HDFCAMC 3,626 7,891 0.46 -104 -569 0.18
HDFCBANK 35,216 61,803 0.57 1,433 189 7.58
HDFCLIFE 6,032 15,830 0.38 -21 -57 0.37
HEROMOTOCO 13,211 30,115 0.44 -133 -480 0.28
HFCL 3,986 7,618 0.52 194 -268 -0.72
HINDALCO 9,037 12,135 0.74 1,109 -1,274 -0.87
HINDCOPPER 1,695 3,573 0.47 64 -197 -0.32
HINDPETRO 5,790 9,840 0.59 163 -216 -0.75
HINDUNILVR 13,294 38,028 0.35 537 5,148 0.10
HUDCO 5,325 15,090 0.35 34 -635 -0.05
ICICIBANK 24,274 38,053 0.64 1,089 -1,356 -0.80
ICICIGI 1,445 2,770 0.52 17 130 0.13
ICICIPRULI 2,104 5,486 0.38 -68 -13 5.23
IDEA 11,665 29,827 0.39 606 191 3.17
IDFCFIRSTB 10,347 15,125 0.68 64 58 1.10
IEX 4,252 7,275 0.58 82 -255 -0.32
IGL 3,522 6,538 0.54 66 -191 -0.35
INDHOTEL 5,932 11,450 0.52 282 -374 -0.75
INDIAMART 1,836 1,685 1.09 -10 73 -0.14
INDIANB 1,329 1,772 0.75 2 -216 -0.01
INDIGO 6,375 9,774 0.65 303 155 1.95
INDUSINDBK 20,596 32,914 0.63 -64 -764 0.08
INDUSTOWER 10,391 14,964 0.69 -42 -45 0.93
INFY 22,677 45,705 0.50 292 1,653 0.18
IOC 9,198 13,719 0.67 287 -54 -5.31
IPCALAB 1,752 2,196 0.80 28 -109 -0.26
IRB 2,288 8,477 0.27 48 -80 -0.60
IRCTC 6,728 18,254 0.37 35 -1,102 -0.03
IRFC 7,607 32,086 0.24 -108 -1,620 0.07
ITC 18,845 56,583 0.33 -260 -2,807 0.09
JINDALSTEL 10,129 10,625 0.95 390 73 5.34
JIOFIN 13,799 35,708 0.39 -328 -1,435 0.23
JKCEMENT 1,216 2,635 0.46 -65 -2 32.50
JSL 899 1,194 0.75 -20 104 -0.19
JSWENERGY 4,942 9,529 0.52 419 -562 -0.75
JSWSTEEL 7,621 9,721 0.78 -146 669 -0.22
JUBLFOOD 6,167 6,960 0.89 325 144 2.26
KALYANKJIL 10,869 21,353 0.51 279 -298 -0.94
KEI 1,203 2,518 0.48 -91 21 -4.33
KOTAKBANK 22,956 30,568 0.75 2,200 941 2.34
KPITTECH 2,800 4,060 0.69 -150 131 -1.15
LALPATHLAB 777 1,999 0.39 -65 35 -1.86
LAURUSLABS 7,522 11,768 0.64 31 328 0.09
LICHSGFIN 5,755 9,494 0.61 44 -516 -0.09
LICI 3,911 8,400 0.47 -57 -134 0.43
LODHA 3,565 6,407 0.56 58 -78 -0.74
LT 34,312 80,772 0.42 -1,470 -2,315 0.63
LTF 2,824 5,411 0.52 -13 -95 0.14
LTIM 3,346 8,117 0.41 -144 1,880 -0.08
LTTS 2,216 5,247 0.42 -143 -163 0.88
LUPIN 8,467 15,636 0.54 681 1,470 0.46
M&M 25,791 64,616 0.40 -188 2,304 -0.08
M&MFIN 2,545 4,882 0.52 -7 18 -0.39
MANAPPURAM 5,450 8,428 0.65 -394 -1,055 0.37
MARICO 2,600 6,697 0.39 -77 -591 0.13
MARUTI 42,100 72,374 0.58 -2,730 -257 10.62
MAXHEALTH 2,424 4,479 0.54 34 -102 -0.33
MCX 9,078 14,576 0.62 129 -1,812 -0.07
METROPOLIS 1,822 2,550 0.71 -34 33 -1.03
MFSL 2,054 3,243 0.63 14 143 0.10
MGL 4,593 5,003 0.92 -175 134 -1.31
MOTHERSON 6,688 12,469 0.54 -288 143 -2.01
MPHASIS 2,531 7,047 0.36 -15 -638 0.02
MRF 2,095 6,354 0.33 65 -201 -0.32
MUTHOOTFIN 5,569 8,263 0.67 -20 525 -0.04
NATIONALUM 4,676 8,337 0.56 308 -55 -5.60
NAUKRI 5,807 10,226 0.57 -254 -1 254.00
NAVINFLUOR 3,262 3,696 0.88 -113 212 -0.53
NBCC 1,479 3,948 0.37 272 -56 -4.86
NCC 3,588 12,281 0.29 -53 -107 0.50
NESTLEIND 8,300 18,270 0.45 -4 -276 0.01
NHPC 2,414 5,881 0.41 88 28 3.14
NMDC 4,913 7,780 0.63 32 -639 -0.05
NTPC 15,311 40,542 0.38 344 -247 -1.39
NYKAA 2,618 5,588 0.47 -46 9 -5.11
OBEROIRLTY 3,262 7,571 0.43 -7 -250 0.03
OFSS 5,201 11,444 0.45 444 -396 -1.12
OIL 2,929 4,511 0.65 -130 -385 0.34
ONGC 12,319 41,308 0.30 29 -926 -0.03
PAGEIND 3,591 20,246 0.18 136 -854 -0.16
PAYTM 6,236 11,746 0.53 560 -437 -1.28
PEL 2,352 4,621 0.51 -40 -47 0.85
PERSISTENT 8,458 18,757 0.45 540 -671 -0.80
PETRONET 11,772 9,424 1.25 825 -483 -1.71
PFC 14,597 26,186 0.56 -177 -579 0.31
PHOENIXLTD 857 1,370 0.63 24 44 0.55
PIDILITIND 1,324 3,125 0.42 84 297 0.28
PIIND 4,430 13,048 0.34 -119 -386 0.31
PNB 9,382 18,182 0.52 126 -220 -0.57
POLICYBZR 4,305 5,982 0.72 -332 521 -0.64
POLYCAB 7,779 15,207 0.51 137 -1,432 -0.10
POONAWALLA 1,138 2,682 0.42 -15 140 -0.11
POWERGRID 8,251 23,822 0.35 35 238 0.15
PRESTIGE 2,844 4,920 0.58 -121 73 -1.66
PVRINOX 3,793 11,174 0.34 -11 -135 0.08
RAMCOCEM 2,275 3,094 0.74 -205 12 -17.08
RBLBANK 4,063 5,668 0.72 646 -809 -0.80
RECLTD 16,077 37,529 0.43 368 -1,221 -0.30
RELIANCE 74,909 1,35,556 0.55 -334 -2,808 0.12
SAIL 9,725 13,178 0.74 204 -182 -1.12
SBICARD 9,973 9,474 1.05 -553 -349 1.58
SBILIFE 4,374 13,599 0.32 -72 -81 0.89
SBIN 66,794 1,42,295 0.47 -3,419 -2,492 1.37
SHREECEM 2,009 2,687 0.75 119 -56 -2.13
SHRIRAMFIN 7,053 10,344 0.68 19 -284 -0.07
SIEMENS 10,777 25,835 0.42 -585 -2,046 0.29
SJVN 1,329 4,547 0.29 -105 -68 1.54
SOLARINDS 881 2,390 0.37 -92 187 -0.49
SONACOMS 1,770 2,648 0.67 -29 -35 0.83
SRF 6,859 12,181 0.56 85 270 0.31
SUNPHARMA 11,223 26,355 0.43 262 1,958 0.13
SUNTV 1,559 3,913 0.40 17 -48 -0.35
SUPREMEIND 1,430 1,739 0.82 -22 18 -1.22
SYNGENE 1,903 3,241 0.59 48 332 0.14
TATACHEM 7,473 15,348 0.49 -13 -85 0.15
TATACOMM 3,530 5,871 0.60 97 -300 -0.32
TATACONSUM 9,982 10,204 0.98 -189 -109 1.73
TATAELXSI 1,910 3,996 0.48 177 -92 -1.92
TATAMOTORS 57,839 1,28,698 0.45 -16 -1,346 0.01
TATAPOWER 21,346 34,361 0.62 379 -3,290 -0.12
TATASTEEL 26,166 36,409 0.72 214 -590 -0.36
TCS 24,380 55,392 0.44 1,787 11,705 0.15
TECHM 7,644 9,113 0.84 -263 -66 3.98
TIINDIA 1,803 4,420 0.41 71 -218 -0.33
TITAN 15,493 42,425 0.37 -258 -704 0.37
TORNTPHARM 1,527 1,673 0.91 38 -16 -2.38
TORNTPOWER 923 1,641 0.56 -45 54 -0.83
TRENT 27,249 71,670 0.38 -471 -1,110 0.42
TVSMOTOR 4,555 7,631 0.60 113 -3 -37.67
UBL 2,690 3,915 0.69 68 144 0.47
ULTRACEMCO 15,224 27,599 0.55 780 -325 -2.40
UNIONBANK 5,501 6,439 0.85 499 -862 -0.58
UNITDSPR 3,833 5,901 0.65 -41 172 -0.24
UPL 8,233 9,053 0.91 592 -228 -2.60
VBL 7,411 11,943 0.62 -406 -629 0.65
VEDL 18,839 29,070 0.65 -832 -2,657 0.31
VOLTAS 12,891 26,893 0.48 1,145 -2,415 -0.47
WIPRO 10,521 14,218 0.74 -83 -359 0.23
YESBANK 2,908 5,415 0.54 -57 -197 0.29
ZOMATO 20,821 30,994 0.67 4,194 -2,677 -1.57
ZYDUSLIFE 4,079 9,031 0.45 558 378 1.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend