`
Related Pages for NIFTYNXT50
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50
60702.05 1155.85 (1.94%)

Put-Call ratio for NIFTYNXT50

07 Apr 2025 04:10 PM IST
⚠️ Data for NIFTYNXT50 is temporarily unavailable. Our team is working to resolve the issue.
Put OI
120
Call OI
173
PCR
0.69
Put Change OI
20
Call Change OI
91
Intraday PCR
0.22

On   1 Feb    NIFTYNXT50 was trading at 63503.1   with pcr value   0

On   3 Feb    NIFTYNXT50 was trading at 62634.2   with pcr value   0

On   4 Feb    NIFTYNXT50 was trading at 63598.35   with pcr value   0

On   5 Feb    NIFTYNXT50 was trading at 64012.8   with pcr value   0

On   6 Feb    NIFTYNXT50 was trading at 63536.7   with pcr value   0

On   7 Feb    NIFTYNXT50 was trading at 63552.2   with pcr value   0

On   10 Feb    NIFTYNXT50 was trading at 62390.3   with pcr value   0

On   11 Feb    NIFTYNXT50 was trading at 60827.8   with pcr value   0

On   12 Feb    NIFTYNXT50 was trading at 60826.5   with pcr value   0

On   13 Feb    NIFTYNXT50 was trading at 60947.75   with pcr value   0

On   14 Feb    NIFTYNXT50 was trading at 59557.95   with pcr value   0

On   17 Feb    NIFTYNXT50 was trading at 59446.55   with pcr value   0

On   18 Feb    NIFTYNXT50 was trading at 59449.4   with pcr value   0

On   19 Feb    NIFTYNXT50 was trading at 60156.4   with pcr value   0

On   20 Feb    NIFTYNXT50 was trading at 61039.1   with pcr value   0

On   21 Feb    NIFTYNXT50 was trading at 60466.8   with pcr value   0

On   24 Feb    NIFTYNXT50 was trading at 59752.6   with pcr value   0

On   25 Feb    NIFTYNXT50 was trading at 59312.5   with pcr value   0

On   27 Feb    NIFTYNXT50 was trading at 58767.2   with pcr value   0

On   28 Feb    NIFTYNXT50 was trading at 57063.05   with pcr value   0

On   3 Mar    NIFTYNXT50 was trading at 57646.8   with pcr value   0

On   4 Mar    NIFTYNXT50 was trading at 57966.85   with pcr value   0

On   5 Mar    NIFTYNXT50 was trading at 59441.65   with pcr value   0

On   6 Mar    NIFTYNXT50 was trading at 60114.35   with pcr value   0

On   7 Mar    NIFTYNXT50 was trading at 59852.55   with pcr value   0

On   10 Mar    NIFTYNXT50 was trading at 58972   with pcr value   0

On   11 Mar    NIFTYNXT50 was trading at 59274.1   with pcr value   0

On   12 Mar    NIFTYNXT50 was trading at 59277.55   with pcr value   0

On   13 Mar    NIFTYNXT50 was trading at 58976.1   with pcr value   0

On   17 Mar    NIFTYNXT50 was trading at 59406.6   with pcr value   0

On   18 Mar    NIFTYNXT50 was trading at 60971.4   with pcr value   0

On   19 Mar    NIFTYNXT50 was trading at 61953.45   with pcr value   0

On   20 Mar    NIFTYNXT50 was trading at 62309.35   with pcr value  

On   21 Mar    NIFTYNXT50 was trading at 62855.85   with pcr value  

On   24 Mar    NIFTYNXT50 was trading at 63638.4   with pcr value  

On   25 Mar    NIFTYNXT50 was trading at 62703.75   with pcr value  

On   26 Mar    NIFTYNXT50 was trading at 62460.8   with pcr value  

On   27 Mar    NIFTYNXT50 was trading at 63442.55   with pcr value   1.17

On   28 Mar    NIFTYNXT50 was trading at 63043.2   with pcr value   0.6

On   1 Apr    NIFTYNXT50 was trading at 62372.1   with pcr value   0.51

On   2 Apr    NIFTYNXT50 was trading at 63087.1   with pcr value   0.56

On   3 Apr    NIFTYNXT50 was trading at 63104.3   with pcr value   0.58

On   4 Apr    NIFTYNXT50 was trading at 61468.7   with pcr value   0.69

On   7 Apr    NIFTYNXT50 was trading at 59546.2   with pcr value   0.69

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,585 9,291 0.49 59 629 0.09
ABB 5,017 10,164 0.49 158 113 1.40
ABCAPITAL 4,481 5,134 0.87 -96 -64 1.50
ABFRL 2,109 3,139 0.67 28 35 0.80
ACC 2,958 3,668 0.81 -19 -76 0.25
ADANIENSOL 3,597 5,181 0.69 142 415 0.34
ADANIENT 21,024 20,700 1.02 235 948 0.25
ADANIGREEN 9,237 12,202 0.76 103 813 0.13
ADANIPORTS 11,341 17,818 0.64 167 805 0.21
ALKEM 1,624 1,718 0.95 102 -71 -1.44
AMBUJACEM 7,099 8,335 0.85 -55 -363 0.15
ANGELONE 5,680 6,980 0.81 352 57 6.18
APLAPOLLO 1,571 2,639 0.60 -41 -24 1.71
APOLLOHOSP 5,036 6,044 0.83 116 849 0.14
APOLLOTYRE 1,983 2,493 0.80 -45 108 -0.42
ASHOKLEY 6,789 11,897 0.57 -211 289 -0.73
ASIANPAINT 13,164 20,493 0.64 1,309 1,379 0.95
ASTRAL 2,870 5,215 0.55 363 253 1.43
ATGL 1,647 2,332 0.71 113 145 0.78
AUBANK 7,324 7,743 0.95 -226 414 -0.55
AUROPHARMA 8,590 14,933 0.58 -64 488 -0.13
AXISBANK 19,219 31,345 0.61 -881 -111 7.94
BAJAJ-AUTO 9,927 18,802 0.53 254 741 0.34
BAJAJFINSV 7,465 19,737 0.38 286 1,459 0.20
BAJFINANCE 21,194 27,893 0.76 1,464 -468 -3.13
BALKRISIND 1,550 1,836 0.84 132 156 0.85
BANDHANBNK 6,121 7,507 0.82 12 103 0.12
BANKBARODA 11,666 10,060 1.16 374 102 3.67
BANKINDIA 2,976 4,032 0.74 182 174 1.05
BEL 11,650 24,156 0.48 59 1,281 0.05
BERGEPAINT 1,063 1,953 0.54 162 164 0.99
BHARATFORG 6,317 13,608 0.46 104 1,364 0.08
BHARTIARTL 15,263 35,975 0.42 1,901 -70 -27.16
BHEL 8,929 9,739 0.92 257 126 2.04
BIOCON 3,409 5,176 0.66 65 -56 -1.16
BOSCHLTD 468 2,165 0.22 23 152 0.15
BPCL 8,007 11,728 0.68 -464 -264 1.76
BRITANNIA 7,500 6,612 1.13 296 71 4.17
BSE 31,493 31,730 0.99 1,045 1,379 0.76
BSOFT 2,688 9,293 0.29 -104 -108 0.96
CAMS 3,062 4,654 0.66 -19 51 -0.37
CANBK 11,834 14,504 0.82 279 729 0.38
CDSL 8,830 22,415 0.39 533 1,197 0.45
CESC 1,440 3,181 0.45 301 1,116 0.27
CGPOWER 2,811 5,069 0.55 72 -184 -0.39
CHAMBLFERT 2,309 3,058 0.76 6 -38 -0.16
CHOLAFIN 2,546 4,036 0.63 161 214 0.75
CIPLA 9,477 16,353 0.58 206 323 0.64
COALINDIA 13,579 23,261 0.58 -190 864 -0.22
COFORGE 15,325 38,161 0.40 812 1,333 0.61
COLPAL 2,996 5,225 0.57 94 -163 -0.58
CONCOR 4,281 6,215 0.69 12 154 0.08
CROMPTON 2,016 2,857 0.71 238 108 2.20
CUMMINSIND 3,855 6,407 0.60 107 10 10.70
CYIENT 2,111 2,980 0.71 16 54 0.30
DABUR 7,679 15,151 0.51 -202 412 -0.49
DALBHARAT 2,193 2,005 1.09 -107 109 -0.98
DEEPAKNTR 2,700 3,877 0.70 52 184 0.28
DELHIVERY 4,319 9,813 0.44 827 2,928 0.28
DIVISLAB 7,597 9,868 0.77 431 184 2.34
DIXON 14,460 29,277 0.49 492 774 0.64
DLF 9,948 20,285 0.49 584 937 0.62
DMART 6,880 8,082 0.85 58 -49 -1.18
DRREDDY 11,205 22,936 0.49 -257 297 -0.87
EICHERMOT 5,664 8,730 0.65 390 369 1.06
ESCORTS 1,786 2,390 0.75 -39 57 -0.68
EXIDEIND 4,063 6,062 0.67 59 620 0.10
FEDERALBNK 5,566 5,731 0.97 -56 157 -0.36
GAIL 7,614 11,580 0.66 -44 8 -5.50
GLENMARK 3,018 3,828 0.79 -74 -71 1.04
GMRAIRPORT 6,326 8,534 0.74 514 233 2.21
GODREJCP 3,574 4,328 0.83 287 904 0.32
GODREJPROP 4,734 8,610 0.55 310 1,373 0.23
GOLDM 10,767 18,669 0.58 427 -564 -0.76
GRANULES 3,029 5,351 0.57 425 1,024 0.42
GRASIM 6,029 6,125 0.98 25 52 0.48
HAL 23,272 40,213 0.58 -127 4,077 -0.03
HAVELLS 2,600 3,429 0.76 224 207 1.08
HCLTECH 12,371 17,548 0.70 851 715 1.19
HDFCAMC 2,587 4,103 0.63 270 193 1.40
HDFCBANK 34,755 65,537 0.53 1,642 2,940 0.56
HDFCLIFE 4,677 13,658 0.34 106 147 0.72
HEROMOTOCO 10,325 17,514 0.59 91 1,202 0.08
HFCL 2,686 4,698 0.57 -10 29 -0.34
HINDALCO 10,004 19,780 0.51 181 1,276 0.14
HINDCOPPER 1,793 5,093 0.35 -121 -85 1.42
HINDPETRO 5,723 6,772 0.85 55 -131 -0.42
HINDUNILVR 14,644 27,108 0.54 781 1,952 0.40
HINDZINC 1,166 1,786 0.65 51 56 0.91
HUDCO 2,476 4,138 0.60 171 252 0.68
ICICIBANK 24,833 28,925 0.86 350 797 0.44
ICICIGI 2,222 2,805 0.79 -175 27 -6.48
ICICIPRULI 2,558 3,401 0.75 57 47 1.21
IDEA 11,678 24,321 0.48 184 969 0.19
IDFCFIRSTB 13,247 19,663 0.67 23 978 0.02
IEX 3,939 4,617 0.85 -30 15 -2.00
IGL 3,418 5,774 0.59 259 642 0.40
IIFL 1,106 2,828 0.39 -29 117 -0.25
INDHOTEL 5,218 8,011 0.65 225 571 0.39
INDIANB 1,095 1,790 0.61 50 343 0.15
INDIGO 7,125 11,752 0.61 671 332 2.02
INDUSINDBK 30,764 39,282 0.78 195 298 0.65
INDUSTOWER 7,362 8,496 0.87 -386 -98 3.94
INFY 39,148 54,312 0.72 -34 -356 0.10
INOXWIND 674 1,148 0.59 -47 106 -0.44
IOC 9,466 11,423 0.83 -98 -226 0.43
IRB 1,860 3,652 0.51 384 249 1.54
IRCTC 4,935 6,896 0.72 86 -18 -4.78
IREDA 3,769 8,220 0.46 183 387 0.47
IRFC 3,914 8,492 0.46 41 288 0.14
ITC 11,889 30,181 0.39 437 -715 -0.61
JINDALSTEL 7,021 8,649 0.81 375 471 0.80
JIOFIN 15,629 31,314 0.50 -433 434 -1.00
JSL 1,324 2,973 0.45 226 236 0.96
JSWENERGY 3,835 6,015 0.64 -157 118 -1.33
JSWSTEEL 9,088 11,964 0.76 -70 386 -0.18
JUBLFOOD 2,643 3,488 0.76 -40 234 -0.17
KALYANKJIL 6,171 10,353 0.60 -81 731 -0.11
KEI 4,434 15,029 0.30 159 230 0.69
KOTAKBANK 14,906 23,166 0.64 -12 801 -0.01
KPITTECH 2,781 5,736 0.48 268 492 0.54
LAURUSLABS 3,931 5,512 0.71 -188 84 -2.24
LICHSGFIN 4,230 5,696 0.74 -61 89 -0.69
LICI 2,076 4,724 0.44 -216 20 -10.80
LODHA 1,634 2,314 0.71 -15 70 -0.21
LT 27,036 56,058 0.48 931 1,254 0.74
LTF 3,712 4,237 0.88 2 -115 -0.02
LTIM 7,082 11,687 0.61 434 244 1.78
LUPIN 6,332 9,393 0.67 31 -20 -1.55
M&M 19,513 35,628 0.55 -141 2,886 -0.05
M&MFIN 4,413 5,578 0.79 29 -29 -1.00
MANAPPURAM 12,355 9,524 1.30 -141 486 -0.29
MARICO 3,234 3,595 0.90 201 217 0.93
MARUTI 15,952 43,126 0.37 -158 646 -0.24
MAXHEALTH 2,998 4,237 0.71 131 195 0.67
MCX 7,259 10,209 0.71 553 182 3.04
MFSL 902 1,131 0.80 4 24 0.17
MGL 2,093 2,342 0.89 2 63 0.03
MOTHERSON 7,217 14,893 0.48 163 1,321 0.12
MPHASIS 3,454 5,126 0.67 -111 -211 0.53
MRF 535 1,595 0.34 20 54 0.37
MUTHOOTFIN 4,334 5,898 0.73 -143 -160 0.89
NATIONALUM 6,959 14,570 0.48 -10 10 -1.00
NAUKRI 4,831 8,814 0.55 72 -83 -0.87
NBCC 826 1,998 0.41 7 70 0.10
NCC 3,563 6,639 0.54 -36 -420 0.09
NESTLEIND 6,470 8,488 0.76 189 208 0.91
NHPC 1,789 3,057 0.59 30 -16 -1.88
NMDC 6,274 8,656 0.72 -62 336 -0.18
NTPC 13,241 39,907 0.33 -559 1,136 -0.49
NYKAA 1,231 1,989 0.62 66 92 0.72
OBEROIRLTY 2,296 2,907 0.79 -71 88 -0.81
OFSS 4,048 7,683 0.53 -131 666 -0.20
OIL 1,505 3,421 0.44 -7 238 -0.03
ONGC 17,472 48,745 0.36 696 -177 -3.93
PAGEIND 851 1,705 0.50 -8 22 -0.36
PATANJALI 3,299 3,705 0.89 -99 22 -4.50
PAYTM 4,699 7,587 0.62 36 85 0.42
PEL 1,405 1,899 0.74 5 -14 -0.36
PERSISTENT 11,833 22,918 0.52 -726 1,074 -0.68
PETRONET 5,110 5,446 0.94 385 379 1.02
PFC 12,232 17,547 0.70 -31 1,095 -0.03
PHOENIXLTD 773 816 0.95 54 56 0.96
PIDILITIND 1,527 2,763 0.55 50 553 0.09
PIIND 1,582 1,972 0.80 54 84 0.64
PNB 9,216 9,227 1.00 311 63 4.94
PNBHOUSING 1,146 3,378 0.34 333 1,181 0.28
POLICYBZR 2,898 3,849 0.75 416 672 0.62
POLYCAB 5,804 9,715 0.60 -57 147 -0.39
POONAWALLA 1,637 2,655 0.62 12 72 0.17
POWERGRID 7,532 15,866 0.47 529 1,053 0.50
PRESTIGE 1,612 2,403 0.67 125 131 0.95
RAMCOCEM 2,300 2,414 0.95 -82 191 -0.43
RBLBANK 2,686 5,161 0.52 24 27 0.89
RECLTD 15,998 24,635 0.65 475 1,179 0.40
RELIANCE 70,354 1,40,470 0.50 1,706 3,759 0.45
SAIL 6,677 10,287 0.65 -6 573 -0.01
SBICARD 6,628 8,701 0.76 -623 -343 1.82
SBILIFE 4,326 11,551 0.37 298 471 0.63
SBIN 36,130 47,808 0.76 2,102 1,048 2.01
SHREECEM 1,096 1,506 0.73 36 -3 -12.00
SHRIRAMFIN 5,731 9,429 0.61 880 910 0.97
SIEMENS 6,791 10,670 0.64 1,264 -666 -1.90
SILVER 5,234 15,051 0.35 192 319 0.60
SJVN 1,043 2,054 0.51 15 -84 -0.18
SOLARINDS 1,217 1,698 0.72 15 138 0.11
SONACOMS 2,471 5,374 0.46 -8 131 -0.06
SRF 3,880 6,080 0.64 100 160 0.63
SUNPHARMA 14,775 25,507 0.58 226 678 0.33
SUPREMEIND 1,292 2,038 0.63 -18 22 -0.82
SYNGENE 1,336 1,860 0.72 31 -81 -0.38
TATACHEM 5,312 8,446 0.63 151 295 0.51
TATACOMM 2,912 4,199 0.69 -70 -68 1.03
TATACONSUM 9,322 11,563 0.81 270 287 0.94
TATAELXSI 4,054 7,568 0.54 81 60 1.35
TATAMOTORS 68,276 1,36,190 0.50 701 2,498 0.28
TATAPOWER 17,232 24,410 0.71 134 2,170 0.06
TATASTEEL 17,741 37,408 0.47 -31 3,747 -0.01
TATATECH 2,676 5,196 0.52 356 715 0.50
TCS 37,592 57,087 0.66 2,041 3,763 0.54
TECHM 6,484 9,730 0.67 240 107 2.24
TIINDIA 1,123 1,479 0.76 26 16 1.63
TITAGARH 2,626 5,878 0.45 -1 198 -0.01
TITAN 16,700 21,278 0.78 2,014 1,769 1.14
TORNTPHARM 1,149 1,921 0.60 59 181 0.33
TORNTPOWER 727 1,112 0.65 71 -25 -2.84
TRENT 21,132 40,938 0.52 900 8,486 0.11
TVSMOTOR 2,959 3,943 0.75 -8 148 -0.05
ULTRACEMCO 8,133 16,581 0.49 -265 935 -0.28
UNIONBANK 3,881 7,158 0.54 74 -1 -74.00
UNITDSPR 2,593 2,753 0.94 198 -7 -28.29
UPL 4,378 7,402 0.59 142 437 0.32
VBL 6,024 7,230 0.83 -3 53 -0.06
VEDL 19,527 40,807 0.48 1,653 3,917 0.42
VOLTAS 13,074 31,822 0.41 347 618 0.56
WIPRO 9,406 15,844 0.59 62 158 0.39
YESBANK 3,497 4,296 0.81 472 -108 -4.37
ZOMATO 21,772 28,888 0.75 983 36 27.31
ZYDUSLIFE 3,979 6,004 0.66 208 162 1.28

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend