NIFTY
Nifty
Put-Call ratio for NIFTY
19 Feb 2025 01:29 PM IST
Put OI
19,56,963
Call OI
23,92,870
Pcr
0.82
Put Change OI
4,06,752
Call Change OI
3,70,859
Intraday Pcr
1.10
On 17 Jan NIFTY was trading at 23203.2 with pcr value 0.52
On 20 Jan NIFTY was trading at 23344.75 with pcr value 0.57
On 21 Jan NIFTY was trading at 23024.65 with pcr value 0.68
On 22 Jan NIFTY was trading at 23155.35 with pcr value 0.31
On 23 Jan NIFTY was trading at 23205.35 with pcr value 0.35
On 24 Jan NIFTY was trading at 23092.2 with pcr value 0.33
On 27 Jan NIFTY was trading at 22829.15 with pcr value 0.18
On 28 Jan NIFTY was trading at 22957.25 with pcr value 0.21
On 29 Jan NIFTY was trading at 23163.1 with pcr value 0.24
On 30 Jan NIFTY was trading at 23249.5 with pcr value 0.41
On 31 Jan NIFTY was trading at 23508.4 with pcr value 0.9
On 1 Feb NIFTY was trading at 23482.15 with pcr value 0.61
On 3 Feb NIFTY was trading at 23361.05 with pcr value 0.69
On 4 Feb NIFTY was trading at 23739.25 with pcr value 0.86
On 5 Feb NIFTY was trading at 23696.3 with pcr value 0.63
On 6 Feb NIFTY was trading at 23603.35 with pcr value 0.56
On 7 Feb NIFTY was trading at 23559.95 with pcr value 0.71
On 10 Feb NIFTY was trading at 23381.6 with pcr value 0.83
On 11 Feb NIFTY was trading at 23071.8 with pcr value 0.78
On 12 Feb NIFTY was trading at 23045.25 with pcr value 0.71
On 13 Feb NIFTY was trading at 23031.4 with pcr value 0.78
On 14 Feb NIFTY was trading at 22929.25 with pcr value 0.64
On 17 Feb NIFTY was trading at 22959.5 with pcr value 0.81
On 18 Feb NIFTY was trading at 22945.3 with pcr value 0.77
On 19 Feb NIFTY was trading at 22931.45 with pcr value 0.82
Put-Call-Ratio Table for stock monthly expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 4,067 | 9,958 | 0.41 | -51 | 14 | -3.64 |
ABB | 10,941 | 27,492 | 0.40 | -23 | -380 | 0.06 |
ABBOTINDIA | 1,856 | 2,358 | 0.79 | 110 | -58 | -1.90 |
ABCAPITAL | 4,617 | 8,685 | 0.53 | -132 | 132 | -1.00 |
ABFRL | 3,366 | 5,109 | 0.66 | -7 | -113 | 0.06 |
ACC | 8,728 | 12,450 | 0.70 | 47 | 87 | 0.54 |
ADANIENSOL | 2,606 | 9,541 | 0.27 | 340 | 135 | 2.52 |
ADANIENT | 24,306 | 33,326 | 0.73 | 881 | -962 | -0.92 |
ADANIGREEN | 6,855 | 22,245 | 0.31 | 459 | 641 | 0.72 |
ADANIPORTS | 16,527 | 25,485 | 0.65 | 580 | -417 | -1.39 |
ALKEM | 3,866 | 9,041 | 0.43 | -123 | 144 | -0.85 |
AMBUJACEM | 5,886 | 20,768 | 0.28 | 11 | -72 | -0.15 |
ANGELONE | 6,847 | 11,614 | 0.59 | 102 | -1,327 | -0.08 |
APLAPOLLO | 2,206 | 3,035 | 0.73 | -83 | 104 | -0.80 |
APOLLOHOSP | 7,245 | 17,716 | 0.41 | -390 | -660 | 0.59 |
APOLLOTYRE | 2,632 | 5,681 | 0.46 | 60 | 137 | 0.44 |
ASHOKLEY | 10,549 | 11,501 | 0.92 | 443 | -415 | -1.07 |
ASIANPAINT | 17,078 | 36,375 | 0.47 | -190 | -929 | 0.20 |
ASTRAL | 3,207 | 9,739 | 0.33 | 145 | 293 | 0.49 |
ATGL | 1,197 | 3,396 | 0.35 | 112 | 51 | 2.20 |
ATUL | 798 | 2,586 | 0.31 | -4 | -25 | 0.16 |
AUBANK | 6,263 | 12,010 | 0.52 | 537 | 257 | 2.09 |
AUROPHARMA | 8,418 | 7,538 | 1.12 | 4,051 | 1,095 | 3.70 |
AXISBANK | 21,566 | 43,184 | 0.50 | 659 | -585 | -1.13 |
BAJAJ-AUTO | 11,103 | 19,656 | 0.56 | -203 | 462 | -0.44 |
BAJAJFINSV | 16,122 | 19,341 | 0.83 | -495 | -73 | 6.78 |
BAJFINANCE | 33,375 | 38,436 | 0.87 | 358 | 903 | 0.40 |
BALKRISIND | 853 | 1,765 | 0.48 | -68 | 13 | -5.26 |
BANDHANBNK | 7,063 | 13,716 | 0.51 | 129 | -553 | -0.23 |
BANKBARODA | 15,637 | 20,151 | 0.78 | 329 | -978 | -0.34 |
BANKINDIA | 3,481 | 4,852 | 0.72 | -103 | -414 | 0.25 |
BATAINDIA | 2,396 | 3,732 | 0.64 | -35 | 292 | -0.12 |
BEL | 16,919 | 40,016 | 0.42 | -222 | -1,930 | 0.12 |
BERGEPAINT | 2,887 | 3,726 | 0.77 | 62 | 183 | 0.34 |
BHARATFORG | 5,294 | 9,533 | 0.56 | -129 | -44 | 2.93 |
BHARTIARTL | 20,115 | 46,294 | 0.43 | -1,191 | 1,556 | -0.77 |
BHEL | 12,522 | 22,495 | 0.56 | 388 | -2,803 | -0.14 |
BIOCON | 3,686 | 9,511 | 0.39 | -13 | 262 | -0.05 |
BOSCHLTD | 2,764 | 5,356 | 0.52 | -15 | 39 | -0.38 |
BPCL | 6,633 | 24,267 | 0.27 | 116 | -122 | -0.95 |
BRITANNIA | 8,406 | 21,773 | 0.39 | 46 | -145 | -0.32 |
BSE | 21,874 | 25,621 | 0.85 | 7,283 | -1,785 | -4.08 |
BSOFT | 3,241 | 5,539 | 0.59 | -162 | 504 | -0.32 |
CAMS | 4,484 | 11,137 | 0.40 | 194 | -444 | -0.44 |
CANBK | 11,639 | 21,784 | 0.53 | -37 | -570 | 0.06 |
CANFINHOME | 1,450 | 4,070 | 0.36 | -48 | 3 | -16.00 |
CDSL | 9,941 | 31,370 | 0.32 | 81 | -503 | -0.16 |
CESC | 1,935 | 4,477 | 0.43 | -56 | -296 | 0.19 |
CGPOWER | 4,043 | 4,825 | 0.84 | 40 | -69 | -0.58 |
CHAMBLFERT | 3,241 | 5,434 | 0.60 | 246 | 135 | 1.82 |
CHOLAFIN | 4,167 | 5,700 | 0.73 | 62 | -178 | -0.35 |
CIPLA | 11,968 | 17,514 | 0.68 | 689 | 470 | 1.47 |
COALINDIA | 17,591 | 32,658 | 0.54 | 461 | -250 | -1.84 |
COFORGE | 9,154 | 22,668 | 0.40 | -26 | 32 | -0.81 |
COLPAL | 3,637 | 10,611 | 0.34 | -17 | -148 | 0.11 |
CONCOR | 5,249 | 11,190 | 0.47 | -70 | -229 | 0.31 |
COROMANDEL | 1,924 | 3,237 | 0.59 | 23 | 74 | 0.31 |
CROMPTON | 1,903 | 2,835 | 0.67 | 76 | 56 | 1.36 |
CUB | 1,080 | 3,399 | 0.32 | -7 | -70 | 0.10 |
CUMMINSIND | 5,694 | 14,517 | 0.39 | -201 | 201 | -1.00 |
CYIENT | 2,037 | 4,391 | 0.46 | 39 | 333 | 0.12 |
DABUR | 4,984 | 9,773 | 0.51 | 159 | 189 | 0.84 |
DALBHARAT | 1,198 | 2,038 | 0.59 | 0 | -8 | 0.00 |
DEEPAKNTR | 7,456 | 15,999 | 0.47 | -717 | -447 | 1.60 |
DELHIVERY | 3,403 | 7,006 | 0.49 | -202 | -684 | 0.30 |
DIVISLAB | 13,652 | 15,313 | 0.89 | 857 | -192 | -4.46 |
DIXON | 18,683 | 45,943 | 0.41 | 421 | -2,240 | -0.19 |
DLF | 13,499 | 27,128 | 0.50 | 611 | -1,019 | -0.60 |
DMART | 4,643 | 14,292 | 0.32 | 58 | -262 | -0.22 |
DRREDDY | 7,461 | 15,328 | 0.49 | 915 | 1,452 | 0.63 |
EICHERMOT | 8,038 | 25,603 | 0.31 | -70 | -1,020 | 0.07 |
ESCORTS | 3,668 | 10,192 | 0.36 | -79 | -150 | 0.53 |
EXIDEIND | 4,470 | 5,959 | 0.75 | -82 | -260 | 0.32 |
FEDERALBNK | 5,843 | 8,458 | 0.69 | 19 | -16 | -1.19 |
GAIL | 9,977 | 16,433 | 0.61 | -251 | -28 | 8.96 |
GLENMARK | 6,576 | 7,364 | 0.89 | -534 | -360 | 1.48 |
GMRAIRPORT | 6,291 | 11,393 | 0.55 | -132 | 82 | -1.61 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 1,559 | 2,114 | 0.74 | 31 | -72 | -0.43 |
GODREJCP | 2,784 | 5,437 | 0.51 | 234 | -1 | -234.00 |
GODREJPROP | 8,061 | 23,801 | 0.34 | 217 | -1,660 | -0.13 |
GRANULES | 2,473 | 4,308 | 0.57 | 370 | -407 | -0.91 |
GRASIM | 6,493 | 7,540 | 0.86 | -156 | -73 | 2.14 |
GUJGASLTD | 1,501 | 6,439 | 0.23 | -51 | -25 | 2.04 |
HAL | 28,405 | 77,515 | 0.37 | 101 | -1,576 | -0.06 |
HAVELLS | 3,237 | 7,788 | 0.42 | -31 | 700 | -0.04 |
HCLTECH | 15,111 | 22,532 | 0.67 | -13 | 274 | -0.05 |
HDFCAMC | 3,658 | 7,883 | 0.46 | -72 | -577 | 0.12 |
HDFCBANK | 35,524 | 61,458 | 0.58 | 1,741 | 144 | 12.09 |
HDFCLIFE | 5,981 | 15,955 | 0.37 | -10 | 68 | -0.15 |
HEROMOTOCO | 13,296 | 30,448 | 0.44 | -48 | -147 | 0.33 |
HFCL | 3,978 | 7,758 | 0.51 | 186 | -128 | -1.45 |
HINDALCO | 8,510 | 12,297 | 0.69 | 582 | -1,112 | -0.52 |
HINDCOPPER | 1,695 | 3,553 | 0.48 | 64 | -217 | -0.29 |
HINDPETRO | 5,754 | 9,927 | 0.58 | 173 | -129 | -1.34 |
HINDUNILVR | 13,259 | 37,401 | 0.35 | 502 | 4,521 | 0.11 |
HUDCO | 5,335 | 15,197 | 0.35 | 44 | -528 | -0.08 |
ICICIBANK | 24,471 | 38,325 | 0.64 | 1,286 | -985 | -1.31 |
ICICIGI | 1,450 | 2,645 | 0.55 | 22 | 5 | 4.40 |
ICICIPRULI | 2,126 | 5,451 | 0.39 | -46 | -5 | 9.20 |
IDEA | 11,680 | 29,856 | 0.39 | 621 | 220 | 2.82 |
IDFCFIRSTB | 10,354 | 15,158 | 0.68 | 71 | 91 | 0.78 |
IEX | 4,303 | 7,262 | 0.59 | 133 | -268 | -0.50 |
IGL | 3,443 | 6,531 | 0.53 | 65 | -198 | -0.33 |
INDHOTEL | 5,968 | 11,509 | 0.52 | 318 | -315 | -1.01 |
INDIAMART | 1,576 | 1,635 | 0.96 | -13 | 28 | -0.46 |
INDIANB | 1,328 | 1,783 | 0.74 | 1 | -205 | -0.00 |
INDIGO | 6,236 | 9,794 | 0.64 | 164 | 175 | 0.94 |
INDUSINDBK | 20,704 | 32,920 | 0.63 | 44 | -758 | -0.06 |
INDUSTOWER | 10,440 | 14,993 | 0.70 | 7 | -16 | -0.44 |
INFY | 22,265 | 44,717 | 0.50 | 12 | 684 | 0.02 |
IOC | 9,138 | 13,768 | 0.66 | 227 | -5 | -45.40 |
IPCALAB | 1,749 | 2,211 | 0.79 | 25 | -95 | -0.26 |
IRB | 2,179 | 8,442 | 0.26 | 44 | -115 | -0.38 |
IRCTC | 6,776 | 18,427 | 0.37 | 83 | -929 | -0.09 |
IRFC | 7,713 | 32,038 | 0.24 | -2 | -1,668 | 0.00 |
ITC | 18,940 | 56,203 | 0.34 | -165 | -2,758 | 0.06 |
JINDALSTEL | 10,002 | 10,194 | 0.98 | 263 | 71 | 3.70 |
JIOFIN | 13,879 | 35,753 | 0.39 | -248 | -1,390 | 0.18 |
JKCEMENT | 1,126 | 2,636 | 0.43 | -75 | -1 | 75.00 |
JSL | 902 | 1,170 | 0.77 | -17 | 80 | -0.21 |
JSWENERGY | 4,912 | 9,480 | 0.52 | 389 | -530 | -0.73 |
JSWSTEEL | 7,662 | 9,563 | 0.80 | -105 | 511 | -0.21 |
JUBLFOOD | 6,090 | 6,879 | 0.89 | 248 | 63 | 3.94 |
KALYANKJIL | 10,917 | 21,522 | 0.51 | 327 | -129 | -2.53 |
KEI | 1,223 | 2,616 | 0.47 | -71 | 119 | -0.60 |
KOTAKBANK | 23,171 | 30,485 | 0.76 | 2,428 | 858 | 2.83 |
KPITTECH | 2,788 | 3,900 | 0.71 | -162 | -29 | 5.59 |
LALPATHLAB | 772 | 2,017 | 0.38 | -70 | 53 | -1.32 |
LAURUSLABS | 7,550 | 11,568 | 0.65 | 59 | 131 | 0.45 |
LICHSGFIN | 5,527 | 9,538 | 0.58 | 12 | -410 | -0.03 |
LICI | 3,460 | 8,271 | 0.42 | -60 | -187 | 0.32 |
LODHA | 3,502 | 6,473 | 0.54 | -5 | -12 | 0.42 |
LT | 34,400 | 81,431 | 0.42 | -1,382 | -1,656 | 0.83 |
LTF | 2,767 | 5,385 | 0.51 | -4 | -121 | 0.03 |
LTIM | 3,238 | 7,737 | 0.42 | -252 | 1,500 | -0.17 |
LTTS | 2,157 | 5,264 | 0.41 | -44 | -146 | 0.30 |
LUPIN | 8,559 | 15,661 | 0.55 | 773 | 1,495 | 0.52 |
M&M | 25,828 | 64,779 | 0.40 | -151 | 2,467 | -0.06 |
M&MFIN | 2,558 | 4,864 | 0.53 | 6 | 0 | 0.00 |
MANAPPURAM | 5,477 | 8,432 | 0.65 | -367 | -926 | 0.40 |
MARICO | 2,686 | 6,764 | 0.40 | 9 | -523 | -0.02 |
MARUTI | 42,600 | 72,350 | 0.59 | -2,230 | -281 | 7.94 |
MAXHEALTH | 2,266 | 4,501 | 0.50 | 7 | -80 | -0.09 |
MCX | 9,001 | 14,499 | 0.62 | 308 | -1,889 | -0.16 |
METROPOLIS | 1,721 | 2,501 | 0.69 | -23 | 26 | -0.88 |
MFSL | 1,795 | 3,168 | 0.57 | -78 | 74 | -1.05 |
MGL | 4,787 | 5,047 | 0.95 | 19 | 178 | 0.11 |
MOTHERSON | 6,343 | 12,378 | 0.51 | -194 | 52 | -3.73 |
MPHASIS | 2,505 | 7,065 | 0.35 | -41 | -620 | 0.07 |
MRF | 1,789 | 6,312 | 0.28 | 58 | -179 | -0.32 |
MUTHOOTFIN | 5,633 | 8,146 | 0.69 | 44 | 408 | 0.11 |
NATIONALUM | 4,458 | 8,298 | 0.54 | 270 | -94 | -2.87 |
NAUKRI | 5,686 | 10,160 | 0.56 | -375 | -67 | 5.60 |
NAVINFLUOR | 2,399 | 3,639 | 0.66 | -114 | 155 | -0.74 |
NBCC | 1,451 | 3,936 | 0.37 | 244 | -68 | -3.59 |
NCC | 3,233 | 12,035 | 0.27 | -52 | -154 | 0.34 |
NESTLEIND | 7,820 | 17,807 | 0.44 | -82 | 128 | -0.64 |
NHPC | 2,417 | 5,863 | 0.41 | 91 | 10 | 9.10 |
NMDC | 4,914 | 7,816 | 0.63 | 33 | -603 | -0.05 |
NTPC | 15,406 | 40,706 | 0.38 | 439 | -83 | -5.29 |
NYKAA | 2,552 | 5,596 | 0.46 | -15 | 62 | -0.24 |
OBEROIRLTY | 3,132 | 7,539 | 0.42 | -38 | -282 | 0.13 |
OFSS | 5,266 | 11,577 | 0.45 | 509 | -263 | -1.94 |
OIL | 2,809 | 4,523 | 0.62 | -83 | -373 | 0.22 |
ONGC | 11,805 | 41,611 | 0.28 | 17 | -623 | -0.03 |
PAGEIND | 3,495 | 20,416 | 0.17 | 93 | -684 | -0.14 |
PAYTM | 5,941 | 11,762 | 0.51 | 493 | -421 | -1.17 |
PEL | 2,344 | 4,658 | 0.50 | -48 | -10 | 4.80 |
PERSISTENT | 8,325 | 18,869 | 0.44 | 407 | -538 | -0.76 |
PETRONET | 11,503 | 9,333 | 1.23 | 556 | -574 | -0.97 |
PFC | 14,271 | 26,517 | 0.54 | -244 | -248 | 0.98 |
PHOENIXLTD | 866 | 1,319 | 0.66 | 45 | -7 | -6.43 |
PIDILITIND | 1,224 | 3,120 | 0.39 | 90 | 292 | 0.31 |
PIIND | 4,247 | 12,999 | 0.33 | -142 | -342 | 0.42 |
PNB | 8,853 | 18,296 | 0.48 | 147 | -106 | -1.39 |
POLICYBZR | 4,252 | 5,878 | 0.72 | -251 | 417 | -0.60 |
POLYCAB | 7,524 | 14,940 | 0.50 | 88 | -1,406 | -0.06 |
POONAWALLA | 1,056 | 2,602 | 0.41 | -63 | 69 | -0.91 |
POWERGRID | 8,265 | 23,675 | 0.35 | 49 | 91 | 0.54 |
PRESTIGE | 2,901 | 4,765 | 0.61 | -64 | 97 | -0.66 |
PVRINOX | 3,794 | 11,276 | 0.34 | -10 | -33 | 0.30 |
RAMCOCEM | 2,300 | 3,108 | 0.74 | -180 | 26 | -6.92 |
RBLBANK | 3,980 | 5,350 | 0.74 | 563 | -869 | -0.65 |
RECLTD | 15,873 | 37,577 | 0.42 | 164 | -1,173 | -0.14 |
RELIANCE | 74,705 | 1,36,058 | 0.55 | -78 | -2,306 | 0.03 |
SAIL | 9,764 | 13,210 | 0.74 | 243 | -150 | -1.62 |
SBICARD | 9,988 | 9,591 | 1.04 | -450 | -169 | 2.66 |
SBILIFE | 4,447 | 13,590 | 0.33 | 1 | -90 | -0.01 |
SBIN | 67,801 | 1,41,820 | 0.48 | -2,412 | -2,967 | 0.81 |
SHREECEM | 2,022 | 2,630 | 0.77 | 132 | -77 | -1.71 |
SHRIRAMFIN | 7,164 | 10,592 | 0.68 | 130 | -36 | -3.61 |
SIEMENS | 10,837 | 26,618 | 0.41 | -525 | -1,214 | 0.43 |
SJVN | 1,322 | 4,525 | 0.29 | -112 | -90 | 1.24 |
SOLARINDS | 875 | 2,383 | 0.37 | -66 | 180 | -0.37 |
SONACOMS | 1,703 | 2,643 | 0.64 | -216 | -40 | 5.40 |
SRF | 6,861 | 12,057 | 0.57 | 87 | 229 | 0.38 |
SUNPHARMA | 11,424 | 26,311 | 0.43 | 463 | 1,914 | 0.24 |
SUNTV | 1,388 | 3,753 | 0.37 | 8 | -143 | -0.06 |
SUPREMEIND | 1,437 | 1,682 | 0.85 | 6 | 35 | 0.17 |
SYNGENE | 1,959 | 2,825 | 0.69 | 104 | 298 | 0.35 |
TATACHEM | 7,485 | 15,366 | 0.49 | -1 | -67 | 0.01 |
TATACOMM | 3,595 | 5,779 | 0.62 | 162 | -200 | -0.81 |
TATACONSUM | 9,749 | 10,141 | 0.96 | -193 | -70 | 2.76 |
TATAELXSI | 1,878 | 4,083 | 0.46 | 145 | -5 | -29.00 |
TATAMOTORS | 57,819 | 1,28,025 | 0.45 | -36 | -2,019 | 0.02 |
TATAPOWER | 21,380 | 34,432 | 0.62 | 413 | -3,219 | -0.13 |
TATASTEEL | 26,130 | 36,326 | 0.72 | 178 | -673 | -0.26 |
TCS | 23,878 | 53,931 | 0.44 | 1,323 | 10,244 | 0.13 |
TECHM | 7,715 | 9,071 | 0.85 | -192 | -108 | 1.78 |
TIINDIA | 1,735 | 4,354 | 0.40 | 3 | -284 | -0.01 |
TITAN | 15,487 | 42,625 | 0.36 | -264 | -504 | 0.52 |
TORNTPHARM | 1,518 | 1,708 | 0.89 | 29 | 24 | 1.21 |
TORNTPOWER | 901 | 1,621 | 0.56 | -37 | 56 | -0.66 |
TRENT | 27,013 | 71,515 | 0.38 | -451 | -1,139 | 0.40 |
TVSMOTOR | 4,570 | 7,605 | 0.60 | 128 | 79 | 1.62 |
UBL | 2,675 | 3,817 | 0.70 | 53 | 52 | 1.02 |
ULTRACEMCO | 15,075 | 27,133 | 0.56 | 631 | -695 | -0.91 |
UNIONBANK | 5,515 | 6,586 | 0.84 | 561 | -715 | -0.78 |
UNITDSPR | 3,823 | 5,909 | 0.65 | -51 | 180 | -0.28 |
UPL | 8,211 | 9,090 | 0.90 | 597 | -191 | -3.13 |
VBL | 7,418 | 11,921 | 0.62 | -399 | -651 | 0.61 |
VEDL | 18,940 | 29,121 | 0.65 | -731 | -2,606 | 0.28 |
VOLTAS | 12,491 | 27,060 | 0.46 | 749 | -2,248 | -0.33 |
WIPRO | 10,678 | 13,754 | 0.78 | 74 | -392 | -0.19 |
YESBANK | 2,913 | 5,410 | 0.54 | -52 | -202 | 0.26 |
ZOMATO | 20,681 | 30,772 | 0.67 | 4,180 | -2,899 | -1.44 |
ZYDUSLIFE | 4,022 | 9,136 | 0.44 | 501 | 483 | 1.04 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |