`
[--[65.84.65.76]--]
NIFTY
Nifty

22922.5 -22.80 (-0.10%)

Put-Call ratio for NIFTY

19 Feb 2025 01:29 PM IST

Put OI
19,56,963
Call OI
23,92,870
Pcr
0.82
Put Change OI
4,06,752
Call Change OI
3,70,859
Intraday Pcr
1.10


On  17 Jan    NIFTY was trading at 23203.2  with pcr value  0.52

On  20 Jan    NIFTY was trading at 23344.75  with pcr value  0.57

On  21 Jan    NIFTY was trading at 23024.65  with pcr value  0.68

On  22 Jan    NIFTY was trading at 23155.35  with pcr value  0.31

On  23 Jan    NIFTY was trading at 23205.35  with pcr value  0.35

On  24 Jan    NIFTY was trading at 23092.2  with pcr value  0.33

On  27 Jan    NIFTY was trading at 22829.15  with pcr value  0.18

On  28 Jan    NIFTY was trading at 22957.25  with pcr value  0.21

On  29 Jan    NIFTY was trading at 23163.1  with pcr value  0.24

On  30 Jan    NIFTY was trading at 23249.5  with pcr value  0.41

On  31 Jan    NIFTY was trading at 23508.4  with pcr value  0.9

On  1 Feb    NIFTY was trading at 23482.15  with pcr value  0.61

On  3 Feb    NIFTY was trading at 23361.05  with pcr value  0.69

On  4 Feb    NIFTY was trading at 23739.25  with pcr value  0.86

On  5 Feb    NIFTY was trading at 23696.3  with pcr value  0.63

On  6 Feb    NIFTY was trading at 23603.35  with pcr value  0.56

On  7 Feb    NIFTY was trading at 23559.95  with pcr value  0.71

On  10 Feb    NIFTY was trading at 23381.6  with pcr value  0.83

On  11 Feb    NIFTY was trading at 23071.8  with pcr value  0.78

On  12 Feb    NIFTY was trading at 23045.25  with pcr value  0.71

On  13 Feb    NIFTY was trading at 23031.4  with pcr value  0.78

On  14 Feb    NIFTY was trading at 22929.25  with pcr value  0.64

On  17 Feb    NIFTY was trading at 22959.5  with pcr value  0.81

On  18 Feb    NIFTY was trading at 22945.3  with pcr value  0.77

On  19 Feb    NIFTY was trading at 22931.45  with pcr value  0.82


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,067 9,958 0.41 -51 14 -3.64
ABB 10,941 27,492 0.40 -23 -380 0.06
ABBOTINDIA 1,856 2,358 0.79 110 -58 -1.90
ABCAPITAL 4,617 8,685 0.53 -132 132 -1.00
ABFRL 3,366 5,109 0.66 -7 -113 0.06
ACC 8,728 12,450 0.70 47 87 0.54
ADANIENSOL 2,606 9,541 0.27 340 135 2.52
ADANIENT 24,306 33,326 0.73 881 -962 -0.92
ADANIGREEN 6,855 22,245 0.31 459 641 0.72
ADANIPORTS 16,527 25,485 0.65 580 -417 -1.39
ALKEM 3,866 9,041 0.43 -123 144 -0.85
AMBUJACEM 5,886 20,768 0.28 11 -72 -0.15
ANGELONE 6,847 11,614 0.59 102 -1,327 -0.08
APLAPOLLO 2,206 3,035 0.73 -83 104 -0.80
APOLLOHOSP 7,245 17,716 0.41 -390 -660 0.59
APOLLOTYRE 2,632 5,681 0.46 60 137 0.44
ASHOKLEY 10,549 11,501 0.92 443 -415 -1.07
ASIANPAINT 17,078 36,375 0.47 -190 -929 0.20
ASTRAL 3,207 9,739 0.33 145 293 0.49
ATGL 1,197 3,396 0.35 112 51 2.20
ATUL 798 2,586 0.31 -4 -25 0.16
AUBANK 6,263 12,010 0.52 537 257 2.09
AUROPHARMA 8,418 7,538 1.12 4,051 1,095 3.70
AXISBANK 21,566 43,184 0.50 659 -585 -1.13
BAJAJ-AUTO 11,103 19,656 0.56 -203 462 -0.44
BAJAJFINSV 16,122 19,341 0.83 -495 -73 6.78
BAJFINANCE 33,375 38,436 0.87 358 903 0.40
BALKRISIND 853 1,765 0.48 -68 13 -5.26
BANDHANBNK 7,063 13,716 0.51 129 -553 -0.23
BANKBARODA 15,637 20,151 0.78 329 -978 -0.34
BANKINDIA 3,481 4,852 0.72 -103 -414 0.25
BATAINDIA 2,396 3,732 0.64 -35 292 -0.12
BEL 16,919 40,016 0.42 -222 -1,930 0.12
BERGEPAINT 2,887 3,726 0.77 62 183 0.34
BHARATFORG 5,294 9,533 0.56 -129 -44 2.93
BHARTIARTL 20,115 46,294 0.43 -1,191 1,556 -0.77
BHEL 12,522 22,495 0.56 388 -2,803 -0.14
BIOCON 3,686 9,511 0.39 -13 262 -0.05
BOSCHLTD 2,764 5,356 0.52 -15 39 -0.38
BPCL 6,633 24,267 0.27 116 -122 -0.95
BRITANNIA 8,406 21,773 0.39 46 -145 -0.32
BSE 21,874 25,621 0.85 7,283 -1,785 -4.08
BSOFT 3,241 5,539 0.59 -162 504 -0.32
CAMS 4,484 11,137 0.40 194 -444 -0.44
CANBK 11,639 21,784 0.53 -37 -570 0.06
CANFINHOME 1,450 4,070 0.36 -48 3 -16.00
CDSL 9,941 31,370 0.32 81 -503 -0.16
CESC 1,935 4,477 0.43 -56 -296 0.19
CGPOWER 4,043 4,825 0.84 40 -69 -0.58
CHAMBLFERT 3,241 5,434 0.60 246 135 1.82
CHOLAFIN 4,167 5,700 0.73 62 -178 -0.35
CIPLA 11,968 17,514 0.68 689 470 1.47
COALINDIA 17,591 32,658 0.54 461 -250 -1.84
COFORGE 9,154 22,668 0.40 -26 32 -0.81
COLPAL 3,637 10,611 0.34 -17 -148 0.11
CONCOR 5,249 11,190 0.47 -70 -229 0.31
COROMANDEL 1,924 3,237 0.59 23 74 0.31
CROMPTON 1,903 2,835 0.67 76 56 1.36
CUB 1,080 3,399 0.32 -7 -70 0.10
CUMMINSIND 5,694 14,517 0.39 -201 201 -1.00
CYIENT 2,037 4,391 0.46 39 333 0.12
DABUR 4,984 9,773 0.51 159 189 0.84
DALBHARAT 1,198 2,038 0.59 0 -8 0.00
DEEPAKNTR 7,456 15,999 0.47 -717 -447 1.60
DELHIVERY 3,403 7,006 0.49 -202 -684 0.30
DIVISLAB 13,652 15,313 0.89 857 -192 -4.46
DIXON 18,683 45,943 0.41 421 -2,240 -0.19
DLF 13,499 27,128 0.50 611 -1,019 -0.60
DMART 4,643 14,292 0.32 58 -262 -0.22
DRREDDY 7,461 15,328 0.49 915 1,452 0.63
EICHERMOT 8,038 25,603 0.31 -70 -1,020 0.07
ESCORTS 3,668 10,192 0.36 -79 -150 0.53
EXIDEIND 4,470 5,959 0.75 -82 -260 0.32
FEDERALBNK 5,843 8,458 0.69 19 -16 -1.19
GAIL 9,977 16,433 0.61 -251 -28 8.96
GLENMARK 6,576 7,364 0.89 -534 -360 1.48
GMRAIRPORT 6,291 11,393 0.55 -132 82 -1.61
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,559 2,114 0.74 31 -72 -0.43
GODREJCP 2,784 5,437 0.51 234 -1 -234.00
GODREJPROP 8,061 23,801 0.34 217 -1,660 -0.13
GRANULES 2,473 4,308 0.57 370 -407 -0.91
GRASIM 6,493 7,540 0.86 -156 -73 2.14
GUJGASLTD 1,501 6,439 0.23 -51 -25 2.04
HAL 28,405 77,515 0.37 101 -1,576 -0.06
HAVELLS 3,237 7,788 0.42 -31 700 -0.04
HCLTECH 15,111 22,532 0.67 -13 274 -0.05
HDFCAMC 3,658 7,883 0.46 -72 -577 0.12
HDFCBANK 35,524 61,458 0.58 1,741 144 12.09
HDFCLIFE 5,981 15,955 0.37 -10 68 -0.15
HEROMOTOCO 13,296 30,448 0.44 -48 -147 0.33
HFCL 3,978 7,758 0.51 186 -128 -1.45
HINDALCO 8,510 12,297 0.69 582 -1,112 -0.52
HINDCOPPER 1,695 3,553 0.48 64 -217 -0.29
HINDPETRO 5,754 9,927 0.58 173 -129 -1.34
HINDUNILVR 13,259 37,401 0.35 502 4,521 0.11
HUDCO 5,335 15,197 0.35 44 -528 -0.08
ICICIBANK 24,471 38,325 0.64 1,286 -985 -1.31
ICICIGI 1,450 2,645 0.55 22 5 4.40
ICICIPRULI 2,126 5,451 0.39 -46 -5 9.20
IDEA 11,680 29,856 0.39 621 220 2.82
IDFCFIRSTB 10,354 15,158 0.68 71 91 0.78
IEX 4,303 7,262 0.59 133 -268 -0.50
IGL 3,443 6,531 0.53 65 -198 -0.33
INDHOTEL 5,968 11,509 0.52 318 -315 -1.01
INDIAMART 1,576 1,635 0.96 -13 28 -0.46
INDIANB 1,328 1,783 0.74 1 -205 -0.00
INDIGO 6,236 9,794 0.64 164 175 0.94
INDUSINDBK 20,704 32,920 0.63 44 -758 -0.06
INDUSTOWER 10,440 14,993 0.70 7 -16 -0.44
INFY 22,265 44,717 0.50 12 684 0.02
IOC 9,138 13,768 0.66 227 -5 -45.40
IPCALAB 1,749 2,211 0.79 25 -95 -0.26
IRB 2,179 8,442 0.26 44 -115 -0.38
IRCTC 6,776 18,427 0.37 83 -929 -0.09
IRFC 7,713 32,038 0.24 -2 -1,668 0.00
ITC 18,940 56,203 0.34 -165 -2,758 0.06
JINDALSTEL 10,002 10,194 0.98 263 71 3.70
JIOFIN 13,879 35,753 0.39 -248 -1,390 0.18
JKCEMENT 1,126 2,636 0.43 -75 -1 75.00
JSL 902 1,170 0.77 -17 80 -0.21
JSWENERGY 4,912 9,480 0.52 389 -530 -0.73
JSWSTEEL 7,662 9,563 0.80 -105 511 -0.21
JUBLFOOD 6,090 6,879 0.89 248 63 3.94
KALYANKJIL 10,917 21,522 0.51 327 -129 -2.53
KEI 1,223 2,616 0.47 -71 119 -0.60
KOTAKBANK 23,171 30,485 0.76 2,428 858 2.83
KPITTECH 2,788 3,900 0.71 -162 -29 5.59
LALPATHLAB 772 2,017 0.38 -70 53 -1.32
LAURUSLABS 7,550 11,568 0.65 59 131 0.45
LICHSGFIN 5,527 9,538 0.58 12 -410 -0.03
LICI 3,460 8,271 0.42 -60 -187 0.32
LODHA 3,502 6,473 0.54 -5 -12 0.42
LT 34,400 81,431 0.42 -1,382 -1,656 0.83
LTF 2,767 5,385 0.51 -4 -121 0.03
LTIM 3,238 7,737 0.42 -252 1,500 -0.17
LTTS 2,157 5,264 0.41 -44 -146 0.30
LUPIN 8,559 15,661 0.55 773 1,495 0.52
M&M 25,828 64,779 0.40 -151 2,467 -0.06
M&MFIN 2,558 4,864 0.53 6 0 0.00
MANAPPURAM 5,477 8,432 0.65 -367 -926 0.40
MARICO 2,686 6,764 0.40 9 -523 -0.02
MARUTI 42,600 72,350 0.59 -2,230 -281 7.94
MAXHEALTH 2,266 4,501 0.50 7 -80 -0.09
MCX 9,001 14,499 0.62 308 -1,889 -0.16
METROPOLIS 1,721 2,501 0.69 -23 26 -0.88
MFSL 1,795 3,168 0.57 -78 74 -1.05
MGL 4,787 5,047 0.95 19 178 0.11
MOTHERSON 6,343 12,378 0.51 -194 52 -3.73
MPHASIS 2,505 7,065 0.35 -41 -620 0.07
MRF 1,789 6,312 0.28 58 -179 -0.32
MUTHOOTFIN 5,633 8,146 0.69 44 408 0.11
NATIONALUM 4,458 8,298 0.54 270 -94 -2.87
NAUKRI 5,686 10,160 0.56 -375 -67 5.60
NAVINFLUOR 2,399 3,639 0.66 -114 155 -0.74
NBCC 1,451 3,936 0.37 244 -68 -3.59
NCC 3,233 12,035 0.27 -52 -154 0.34
NESTLEIND 7,820 17,807 0.44 -82 128 -0.64
NHPC 2,417 5,863 0.41 91 10 9.10
NMDC 4,914 7,816 0.63 33 -603 -0.05
NTPC 15,406 40,706 0.38 439 -83 -5.29
NYKAA 2,552 5,596 0.46 -15 62 -0.24
OBEROIRLTY 3,132 7,539 0.42 -38 -282 0.13
OFSS 5,266 11,577 0.45 509 -263 -1.94
OIL 2,809 4,523 0.62 -83 -373 0.22
ONGC 11,805 41,611 0.28 17 -623 -0.03
PAGEIND 3,495 20,416 0.17 93 -684 -0.14
PAYTM 5,941 11,762 0.51 493 -421 -1.17
PEL 2,344 4,658 0.50 -48 -10 4.80
PERSISTENT 8,325 18,869 0.44 407 -538 -0.76
PETRONET 11,503 9,333 1.23 556 -574 -0.97
PFC 14,271 26,517 0.54 -244 -248 0.98
PHOENIXLTD 866 1,319 0.66 45 -7 -6.43
PIDILITIND 1,224 3,120 0.39 90 292 0.31
PIIND 4,247 12,999 0.33 -142 -342 0.42
PNB 8,853 18,296 0.48 147 -106 -1.39
POLICYBZR 4,252 5,878 0.72 -251 417 -0.60
POLYCAB 7,524 14,940 0.50 88 -1,406 -0.06
POONAWALLA 1,056 2,602 0.41 -63 69 -0.91
POWERGRID 8,265 23,675 0.35 49 91 0.54
PRESTIGE 2,901 4,765 0.61 -64 97 -0.66
PVRINOX 3,794 11,276 0.34 -10 -33 0.30
RAMCOCEM 2,300 3,108 0.74 -180 26 -6.92
RBLBANK 3,980 5,350 0.74 563 -869 -0.65
RECLTD 15,873 37,577 0.42 164 -1,173 -0.14
RELIANCE 74,705 1,36,058 0.55 -78 -2,306 0.03
SAIL 9,764 13,210 0.74 243 -150 -1.62
SBICARD 9,988 9,591 1.04 -450 -169 2.66
SBILIFE 4,447 13,590 0.33 1 -90 -0.01
SBIN 67,801 1,41,820 0.48 -2,412 -2,967 0.81
SHREECEM 2,022 2,630 0.77 132 -77 -1.71
SHRIRAMFIN 7,164 10,592 0.68 130 -36 -3.61
SIEMENS 10,837 26,618 0.41 -525 -1,214 0.43
SJVN 1,322 4,525 0.29 -112 -90 1.24
SOLARINDS 875 2,383 0.37 -66 180 -0.37
SONACOMS 1,703 2,643 0.64 -216 -40 5.40
SRF 6,861 12,057 0.57 87 229 0.38
SUNPHARMA 11,424 26,311 0.43 463 1,914 0.24
SUNTV 1,388 3,753 0.37 8 -143 -0.06
SUPREMEIND 1,437 1,682 0.85 6 35 0.17
SYNGENE 1,959 2,825 0.69 104 298 0.35
TATACHEM 7,485 15,366 0.49 -1 -67 0.01
TATACOMM 3,595 5,779 0.62 162 -200 -0.81
TATACONSUM 9,749 10,141 0.96 -193 -70 2.76
TATAELXSI 1,878 4,083 0.46 145 -5 -29.00
TATAMOTORS 57,819 1,28,025 0.45 -36 -2,019 0.02
TATAPOWER 21,380 34,432 0.62 413 -3,219 -0.13
TATASTEEL 26,130 36,326 0.72 178 -673 -0.26
TCS 23,878 53,931 0.44 1,323 10,244 0.13
TECHM 7,715 9,071 0.85 -192 -108 1.78
TIINDIA 1,735 4,354 0.40 3 -284 -0.01
TITAN 15,487 42,625 0.36 -264 -504 0.52
TORNTPHARM 1,518 1,708 0.89 29 24 1.21
TORNTPOWER 901 1,621 0.56 -37 56 -0.66
TRENT 27,013 71,515 0.38 -451 -1,139 0.40
TVSMOTOR 4,570 7,605 0.60 128 79 1.62
UBL 2,675 3,817 0.70 53 52 1.02
ULTRACEMCO 15,075 27,133 0.56 631 -695 -0.91
UNIONBANK 5,515 6,586 0.84 561 -715 -0.78
UNITDSPR 3,823 5,909 0.65 -51 180 -0.28
UPL 8,211 9,090 0.90 597 -191 -3.13
VBL 7,418 11,921 0.62 -399 -651 0.61
VEDL 18,940 29,121 0.65 -731 -2,606 0.28
VOLTAS 12,491 27,060 0.46 749 -2,248 -0.33
WIPRO 10,678 13,754 0.78 74 -392 -0.19
YESBANK 2,913 5,410 0.54 -52 -202 0.26
ZOMATO 20,681 30,772 0.67 4,180 -2,899 -1.44
ZYDUSLIFE 4,022 9,136 0.44 501 483 1.04

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend