`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23644.9 -168.50 (-0.71%)

Put-Call ratio for NIFTY

30 Dec 2024 04:11 PM IST
Put OI
14,13,948
Call OI
18,87,712
Pcr
0.75
Put Change OI
1,33,531
Call Change OI
4,89,841
Intraday Pcr
0.27

On  22 Nov    NIFTY was trading at 23907.25  with pcr value  1.6

On  25 Nov    NIFTY was trading at 24221.9  with pcr value  0.97

On  26 Nov    NIFTY was trading at 24194.5  with pcr value  1.68

On  27 Nov    NIFTY was trading at 24274.9  with pcr value  1.34

On  28 Nov    NIFTY was trading at 23914.15  with pcr value  0.42

On  29 Nov    NIFTY was trading at 24131.1  with pcr value  0.58

On  2 Dec    NIFTY was trading at 24276.05  with pcr value  0.74

On  3 Dec    NIFTY was trading at 24457.15  with pcr value  0.62

On  4 Dec    NIFTY was trading at 24467.45  with pcr value  0.6

On  5 Dec    NIFTY was trading at 24708.4  with pcr value  0.64

On  6 Dec    NIFTY was trading at 24677.8  with pcr value  0.58

On  9 Dec    NIFTY was trading at 24619  with pcr value  0.55

On  10 Dec    NIFTY was trading at 24610.05  with pcr value  0.56

On  11 Dec    NIFTY was trading at 24641.8  with pcr value  0.6

On  12 Dec    NIFTY was trading at 24548.7  with pcr value  0.55

On  13 Dec    NIFTY was trading at 24768.3  with pcr value  0.77

On  16 Dec    NIFTY was trading at 24668.25  with pcr value  0.7

On  17 Dec    NIFTY was trading at 24336  with pcr value  0.63

On  18 Dec    NIFTY was trading at 24198.85  with pcr value  0.61

On  19 Dec    NIFTY was trading at 23951.7  with pcr value  0.72

On  20 Dec    NIFTY was trading at 23587.5  with pcr value  0.76

On  23 Dec    NIFTY was trading at 23753.45  with pcr value  0.81

On  24 Dec    NIFTY was trading at 23727.65  with pcr value  0.78

On  26 Dec    NIFTY was trading at 23750.2  with pcr value  0.86

On  27 Dec    NIFTY was trading at 23813.4  with pcr value  0.92

On  30 Dec    NIFTY was trading at 23644.9  with pcr value  0.75

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,441 5,141 0.67 648 1,325 0.49
ABB 2,801 6,159 0.45 181 1,163 0.16
ABBOTINDIA 320 1,152 0.28 162 330 0.49
ABCAPITAL 4,501 4,567 0.99 246 643 0.38
ABFRL 1,931 2,290 0.84 305 323 0.94
ACC 5,019 5,279 0.95 634 1,044 0.61
ADANIENSOL 2,141 3,421 0.63 123 634 0.19
ADANIENT 25,759 25,001 1.03 7,501 11,070 0.68
ADANIGREEN 3,401 7,397 0.46 536 1,465 0.37
ADANIPORTS 11,035 18,116 0.61 1,550 4,549 0.34
ALKEM 1,680 2,704 0.62 749 1,381 0.54
AMBUJACEM 5,068 6,294 0.81 618 899 0.69
ANGELONE 3,016 5,027 0.60 392 238 1.65
APLAPOLLO 3,427 6,845 0.50 582 2,382 0.24
APOLLOHOSP 3,178 4,082 0.78 995 1,912 0.52
APOLLOTYRE 1,983 2,174 0.91 307 -55 -5.58
ASHOKLEY 4,547 6,742 0.67 436 714 0.61
ASIANPAINT 18,689 22,255 0.84 1,234 1,658 0.74
ASTRAL 2,552 2,856 0.89 380 589 0.65
ATGL 1,063 2,145 0.50 485 1,458 0.33
ATUL 235 393 0.60 82 85 0.96
AUBANK 4,094 4,171 0.98 1,019 1,176 0.87
AUROPHARMA 3,753 4,684 0.80 773 1,006 0.77
AXISBANK 15,576 23,081 0.67 2,395 3,391 0.71
BAJAJ-AUTO 9,474 14,235 0.67 1,076 1,339 0.80
BAJAJFINSV 5,136 7,252 0.71 351 1,743 0.20
BAJFINANCE 16,360 18,190 0.90 925 1,308 0.71
BALKRISIND 478 790 0.61 141 345 0.41
BANDHANBNK 6,918 7,453 0.93 1,453 1,085 1.34
BANKBARODA 10,841 10,544 1.03 1,202 709 1.70
BANKINDIA 2,075 1,929 1.08 699 472 1.48
BATAINDIA 2,763 4,822 0.57 653 390 1.67
BEL 8,349 12,473 0.67 983 1,681 0.58
BERGEPAINT 1,465 1,476 0.99 191 164 1.16
BHARATFORG 2,619 3,558 0.74 175 724 0.24
BHARTIARTL 8,256 14,699 0.56 934 1,195 0.78
BHEL 6,819 8,799 0.77 931 1,622 0.57
BIOCON 2,825 4,222 0.67 983 1,372 0.72
BOSCHLTD 1,567 865 1.81 438 294 1.49
BPCL 7,628 13,272 0.57 414 416 1.00
BRITANNIA 6,631 7,677 0.86 1,075 937 1.15
BSE 7,747 13,201 0.59 991 1,174 0.84
BSOFT 2,167 2,437 0.89 16 -3 -5.33
CAMS 795 1,333 0.60 136 557 0.24
CANBK 8,825 11,775 0.75 698 1,461 0.48
CANFINHOME 3,056 2,733 1.12 327 424 0.77
CDSL 4,941 6,818 0.72 302 1,074 0.28
CESC 818 1,186 0.69 164 363 0.45
CGPOWER 1,273 2,003 0.64 123 350 0.35
CHAMBLFERT 1,114 2,076 0.54 84 319 0.26
CHOLAFIN 2,521 3,325 0.76 488 1,117 0.44
CIPLA 5,136 7,504 0.68 1,074 -303 -3.54
COALINDIA 13,758 16,097 0.85 -238 1,418 -0.17
COFORGE 7,467 10,140 0.74 2,279 2,362 0.96
COLPAL 2,647 3,189 0.83 643 933 0.69
CONCOR 4,164 4,013 1.04 175 271 0.65
COROMANDEL 1,621 2,532 0.64 194 126 1.54
CROMPTON 834 908 0.92 144 206 0.70
CUB 865 1,208 0.72 102 143 0.71
CUMMINSIND 4,466 4,648 0.96 119 1,033 0.12
CYIENT 804 836 0.96 791 578 1.37
DABUR 3,220 4,702 0.68 218 357 0.61
DALBHARAT 1,435 2,073 0.69 320 646 0.50
DEEPAKNTR 1,542 1,958 0.79 181 519 0.35
DELHIVERY 1,323 2,124 0.62 199 389 0.51
DIVISLAB 4,921 5,401 0.91 1,134 966 1.17
DIXON 13,357 21,896 0.61 882 116 7.60
DLF 6,423 9,322 0.69 976 812 1.20
DMART 3,126 4,527 0.69 256 552 0.46
DRREDDY 5,086 6,079 0.84 226 15 15.07
EICHERMOT 3,846 4,239 0.91 690 595 1.16
ESCORTS 3,036 4,185 0.73 407 -36 -11.31
EXIDEIND 3,979 6,804 0.58 136 1,179 0.12
FEDERALBNK 4,801 5,859 0.82 795 906 0.88
GAIL 7,554 10,725 0.70 594 1,401 0.42
GLENMARK 3,544 4,859 0.73 489 559 0.87
GMRAIRPORT 7,017 8,313 0.84 596 1,130 0.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,183 1,678 0.71 238 113 2.11
GODREJCP 1,683 3,350 0.50 219 368 0.60
GODREJPROP 3,273 3,780 0.87 201 545 0.37
GRANULES 1,267 1,714 0.74 193 365 0.53
GRASIM 4,395 4,080 1.08 844 956 0.88
GUJGASLTD 1,655 1,679 0.99 476 419 1.14
HAL 17,951 28,309 0.63 2,659 6,867 0.39
HAVELLS 1,751 1,860 0.94 247 246 1.00
HCLTECH 6,814 9,319 0.73 1,604 3,069 0.52
HDFCAMC 2,607 2,121 1.23 131 462 0.28
HDFCBANK 23,880 29,814 0.80 3,622 5,681 0.64
HDFCLIFE 4,138 6,505 0.64 627 1,867 0.34
HEROMOTOCO 10,110 14,785 0.68 1,305 2,509 0.52
HFCL 1,787 2,549 0.70 311 561 0.55
HINDALCO 7,200 8,587 0.84 1,312 2,139 0.61
HINDCOPPER 1,866 3,571 0.52 124 574 0.22
HINDPETRO 3,892 4,469 0.87 510 445 1.15
HINDUNILVR 10,729 10,660 1.01 564 1,194 0.47
HUDCO 1,692 2,827 0.60 179 495 0.36
ICICIBANK 15,670 17,472 0.90 2,163 2,211 0.98
ICICIGI 1,538 2,025 0.76 327 639 0.51
ICICIPRULI 1,897 2,104 0.90 318 417 0.76
IDEA 7,269 10,025 0.73 720 1,538 0.47
IDFCFIRSTB 9,455 11,361 0.83 509 743 0.69
IEX 2,872 3,183 0.90 345 618 0.56
IGL 5,067 9,222 0.55 1,209 1,061 1.14
INDHOTEL 3,687 5,910 0.62 595 1,198 0.50
INDIAMART 1,105 1,216 0.91 153 475 0.32
INDIANB 1,105 1,799 0.61 180 325 0.55
INDIGO 6,237 8,737 0.71 -8 685 -0.01
INDUSINDBK 15,550 21,886 0.71 1,147 198 5.79
INDUSTOWER 6,674 8,388 0.80 756 1,013 0.75
INFY 13,789 21,430 0.64 2,581 2,094 1.23
IOC 7,519 9,231 0.81 716 918 0.78
IPCALAB 1,111 2,089 0.53 287 529 0.54
IRB 961 1,687 0.57 84 306 0.27
IRCTC 5,686 8,514 0.67 240 839 0.29
IRFC 3,017 9,165 0.33 520 2,362 0.22
ITC 18,125 50,347 0.36 -1,907 4,498 -0.42
JINDALSTEL 5,710 5,705 1.00 1,074 1,121 0.96
JIOFIN 5,813 7,742 0.75 940 798 1.18
JKCEMENT 626 802 0.78 265 381 0.70
JSL 357 890 0.40 113 346 0.33
JSWENERGY 2,728 5,970 0.46 1,724 4,287 0.40
JSWSTEEL 5,797 6,016 0.96 378 591 0.64
JUBLFOOD 3,760 6,929 0.54 336 346 0.97
KALYANKJIL 667 1,900 0.35 169 126 1.34
KEI 495 848 0.58 82 272 0.30
KOTAKBANK 12,992 13,309 0.98 1,770 1,426 1.24
KPITTECH 1,489 979 1.52 165 171 0.96
LALPATHLAB 797 1,303 0.61 138 152 0.91
LAURUSLABS 3,153 4,172 0.76 257 310 0.83
LICHSGFIN 3,739 4,219 0.89 196 360 0.54
LICI 2,356 2,884 0.82 175 397 0.44
LODHA 1,078 1,640 0.66 280 362 0.77
LT 18,341 19,527 0.94 1,784 2,073 0.86
LTF 2,952 4,554 0.65 187 559 0.33
LTIM 4,097 6,510 0.63 602 598 1.01
LTTS 2,116 3,831 0.55 177 29 6.10
LUPIN 4,059 4,859 0.84 1,424 1,296 1.10
M&M 10,644 12,726 0.84 221 799 0.28
M&MFIN 2,835 3,105 0.91 373 580 0.64
MANAPPURAM 3,761 4,601 0.82 1,340 1,209 1.11
MARICO 2,033 1,962 1.04 388 183 2.12
MARUTI 12,299 20,084 0.61 805 2,664 0.30
MAXHEALTH 548 911 0.60 195 442 0.44
MCX 3,767 5,009 0.75 661 759 0.87
METROPOLIS 456 657 0.69 108 175 0.62
MFSL 568 847 0.67 133 401 0.33
MGL 3,128 3,816 0.82 606 826 0.73
MOTHERSON 5,570 7,095 0.79 571 1,262 0.45
MPHASIS 1,526 2,375 0.64 177 558 0.32
MRF 795 784 1.01 190 143 1.33
MUTHOOTFIN 1,654 2,017 0.82 615 697 0.88
NATIONALUM 4,228 5,388 0.78 448 411 1.09
NAUKRI 1,793 3,030 0.59 393 320 1.23
NAVINFLUOR 1,418 1,515 0.94 349 274 1.27
NCC 618 1,123 0.55 241 555 0.43
NESTLEIND 6,982 7,066 0.99 355 485 0.73
NHPC 1,081 2,034 0.53 393 831 0.47
NMDC 6,297 9,896 0.64 1,261 2,020 0.62
NTPC 8,670 15,297 0.57 692 2,813 0.25
NYKAA 1,174 1,747 0.67 182 531 0.34
OBEROIRLTY 2,352 4,343 0.54 143 484 0.30
OFSS 3,210 3,636 0.88 355 295 1.20
OIL 526 612 0.86 63 176 0.36
ONGC 9,725 14,212 0.68 536 1,327 0.40
PAGEIND 963 1,374 0.70 244 151 1.62
PAYTM 5,235 8,852 0.59 341 -411 -0.83
PEL 2,555 3,165 0.81 154 56 2.75
PERSISTENT 4,214 5,620 0.75 1,342 1,342 1.00
PETRONET 5,008 5,723 0.88 563 645 0.87
PFC 11,387 15,497 0.73 693 1,914 0.36
PIDILITIND 1,638 1,608 1.02 461 444 1.04
PIIND 1,707 2,305 0.74 434 97 4.47
PNB 7,106 9,268 0.77 602 775 0.78
POLICYBZR 1,421 1,539 0.92 72 276 0.26
POLYCAB 2,776 3,229 0.86 766 635 1.21
POONAWALLA 1,180 1,722 0.69 247 259 0.95
POWERGRID 5,177 7,612 0.68 549 942 0.58
PRESTIGE 1,015 1,014 1.00 258 402 0.64
PVRINOX 3,558 5,017 0.71 459 1,273 0.36
RAMCOCEM 1,198 1,200 1.00 569 261 2.18
RBLBANK 6,420 7,997 0.80 693 1,650 0.42
RECLTD 12,488 16,768 0.74 1,636 3,220 0.51
RELIANCE 89,240 1,07,527 0.83 3,628 7,302 0.50
SAIL 6,539 7,899 0.83 923 1,720 0.54
SBICARD 5,684 5,547 1.02 594 618 0.96
SBILIFE 3,100 4,475 0.69 475 1,437 0.33
SBIN 35,051 59,471 0.59 4,353 9,561 0.46
SHREECEM 730 1,132 0.64 161 329 0.49
SHRIRAMFIN 4,809 5,541 0.87 375 644 0.58
SIEMENS 8,541 16,797 0.51 1,052 1,508 0.70
SJVN 692 752 0.92 205 318 0.64
SONACOMS 336 742 0.45 2 193 0.01
SRF 1,728 1,667 1.04 374 276 1.36
SUNPHARMA 5,357 6,887 0.78 1,535 -22 -69.77
SUNTV 823 1,296 0.64 111 303 0.37
SUPREMEIND 300 357 0.84 258 212 1.22
SYNGENE 919 1,081 0.85 282 381 0.74
TATACHEM 4,208 7,874 0.53 432 1,190 0.36
TATACOMM 3,693 4,385 0.84 616 315 1.96
TATACONSUM 6,037 6,854 0.88 1,045 890 1.17
TATAELXSI 930 1,205 0.77 119 221 0.54
TATAMOTORS 44,888 72,657 0.62 2,432 11,079 0.22
TATAPOWER 16,437 21,707 0.76 2,367 4,133 0.57
TATASTEEL 17,342 21,171 0.82 1,649 3,526 0.47
TCS 18,001 20,704 0.87 1,595 2,462 0.65
TECHM 3,305 4,840 0.68 603 1,154 0.52
TIINDIA 230 219 1.05 134 90 1.49
TITAN 8,973 11,272 0.80 1,624 1,220 1.33
TORNTPHARM 597 743 0.80 231 239 0.97
TRENT 7,316 9,920 0.74 494 1,648 0.30
TVSMOTOR 2,758 3,702 0.75 906 912 0.99
UBL 646 956 0.68 243 278 0.87
ULTRACEMCO 4,303 6,751 0.64 737 1,336 0.55
UNIONBANK 967 1,692 0.57 418 672 0.62
UNITDSPR 1,591 2,917 0.55 451 678 0.67
UPL 3,420 3,953 0.87 304 326 0.93
VBL 1,015 1,667 0.61 305 554 0.55
VEDL 15,470 24,076 0.64 1,435 3,911 0.37
VOLTAS 3,029 3,422 0.89 831 981 0.85
WIPRO 6,413 9,800 0.65 798 2,028 0.39
YESBANK 1,389 2,707 0.51 163 164 0.99
ZOMATO 15,076 21,009 0.72 680 951 0.72
ZYDUSLIFE 2,280 2,795 0.82 419 721 0.58

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend