HUDCO
Hsg & Urban Dev Corpn Ltd
Put-Call ratio for HUDCO
15 Jul 2025 11:48 AM ISTNext Refresh in
Put OI
3,468
Call OI
5,686
PCR
0.61
Put Change OI
-11
Call Change OI
-21
Intraday PCR
0.52
On 5 May HUDCO was trading at 228.79 with pcr value 0
On 6 May HUDCO was trading at 217.95 with pcr value 0
On 7 May HUDCO was trading at 214.21 with pcr value 0
On 8 May HUDCO was trading at 211.43 with pcr value 0
On 9 May HUDCO was trading at 208.47 with pcr value 0
On 12 May HUDCO was trading at 224.47 with pcr value 0
On 13 May HUDCO was trading at 220.47 with pcr value 0
On 14 May HUDCO was trading at 217.52 with pcr value 0
On 15 May HUDCO was trading at 221.72 with pcr value 0
On 16 May HUDCO was trading at 233.86 with pcr value 0
On 19 May HUDCO was trading at 234.77 with pcr value 0
On 20 May HUDCO was trading at 226.04 with pcr value 0
On 21 May HUDCO was trading at 229.34 with pcr value 0
On 22 May HUDCO was trading at 227.56 with pcr value 0
On 23 May HUDCO was trading at 227.78 with pcr value 0
On 26 May HUDCO was trading at 238.26 with pcr value 0
On 27 May HUDCO was trading at 240.15 with pcr value 0
On 28 May HUDCO was trading at 237.24 with pcr value 0
On 29 May HUDCO was trading at 239.71 with pcr value 0.1
On 30 May HUDCO was trading at 241.24 with pcr value 0.17
On 2 Jun HUDCO was trading at 247.66 with pcr value 2.89
On 3 Jun HUDCO was trading at 247.07 with pcr value 3.47
On 4 Jun HUDCO was trading at 247.54 with pcr value 3.42
On 5 Jun HUDCO was trading at 241.94 with pcr value 3.12
On 6 Jun HUDCO was trading at 246.33 with pcr value 2.41
On 9 Jun HUDCO was trading at 247.34 with pcr value 2.63
On 10 Jun HUDCO was trading at 243.6 with pcr value 4.14
On 11 Jun HUDCO was trading at 238.97 with pcr value 2.54
On 12 Jun HUDCO was trading at 230.35 with pcr value 1.11
On 13 Jun HUDCO was trading at 228.24 with pcr value 1
On 16 Jun HUDCO was trading at 229.8 with pcr value 1.63
On 17 Jun HUDCO was trading at 224.7 with pcr value 4.11
On 18 Jun HUDCO was trading at 223.61 with pcr value 0.13
On 19 Jun HUDCO was trading at 217.66 with pcr value 0.25
On 20 Jun HUDCO was trading at 227.15 with pcr value 1.93
On 23 Jun HUDCO was trading at 232.04 with pcr value 0.76
On 24 Jun HUDCO was trading at 233.5 with pcr value 0.89
On 25 Jun HUDCO was trading at 239.61 with pcr value 0.65
On 26 Jun HUDCO was trading at 240.43 with pcr value 0.65
On 27 Jun HUDCO was trading at 236.04 with pcr value 0.69
On 30 Jun HUDCO was trading at 237.56 with pcr value 0.67
On 1 Jul HUDCO was trading at 240.4 with pcr value 0.47
On 2 Jul HUDCO was trading at 233.97 with pcr value 0.54
On 3 Jul HUDCO was trading at 231.01 with pcr value 0.59
On 4 Jul HUDCO was trading at 231.42 with pcr value 0.62
On 7 Jul HUDCO was trading at 227.33 with pcr value 0.62
On 8 Jul HUDCO was trading at 229.17 with pcr value 0.65
On 9 Jul HUDCO was trading at 229.96 with pcr value 0.63
On 10 Jul HUDCO was trading at 231.36 with pcr value 0.63
On 11 Jul HUDCO was trading at 230.71 with pcr value 0.62
On 14 Jul HUDCO was trading at 231.43 with pcr value 0.61
On 15 Jul HUDCO was trading at 234.51 with pcr value 0.61
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 798 | 1,519 | 0.53 | 23 | 190 | 0.12 |
| AARTIIND | 2,690 | 8,236 | 0.33 | 41 | 85 | 0.48 |
| ABB | 4,885 | 11,535 | 0.42 | 129 | -616 | -0.21 |
| ABCAPITAL | 3,874 | 6,411 | 0.60 | 18 | 27 | 0.67 |
| ABFRL | 6,000 | 10,232 | 0.59 | 67 | 1,431 | 0.05 |
| ACC | 3,185 | 5,106 | 0.62 | 51 | -51 | -1.00 |
| ADANIENSOL | 2,622 | 4,480 | 0.59 | 133 | 156 | 0.85 |
| ADANIENT | 21,795 | 23,971 | 0.91 | 19 | 345 | 0.06 |
| ADANIGREEN | 5,758 | 10,891 | 0.53 | 168 | -32 | -5.25 |
| ADANIPORTS | 11,003 | 14,770 | 0.74 | 112 | -269 | -0.42 |
| ALKEM | 1,552 | 2,703 | 0.57 | -29 | -229 | 0.13 |
| AMBER | 1,321 | 2,643 | 0.50 | 151 | 660 | 0.23 |
| AMBUJACEM | 3,921 | 8,064 | 0.49 | 25 | 177 | 0.14 |
| ANGELONE | 9,595 | 14,963 | 0.64 | 1,412 | 580 | 2.43 |
| APLAPOLLO | 4,811 | 6,458 | 0.74 | -1 | -82 | 0.01 |
| APOLLOHOSP | 6,911 | 16,398 | 0.42 | 34 | -31 | -1.10 |
| ASHOKLEY | 4,018 | 6,053 | 0.66 | -77 | 325 | -0.24 |
| ASIANPAINT | 15,141 | 35,794 | 0.42 | -373 | 978 | -0.38 |
| ASTRAL | 2,907 | 6,902 | 0.42 | -34 | 49 | -0.69 |
| ATGL | 1,051 | 3,792 | 0.28 | 27 | 18 | 1.50 |
| AUBANK | 4,222 | 5,282 | 0.80 | -106 | -282 | 0.38 |
| AUROPHARMA | 4,968 | 8,148 | 0.61 | -113 | -209 | 0.54 |
| AXISBANK | 18,503 | 49,469 | 0.37 | 247 | -42 | -5.88 |
| BAJAJ-AUTO | 10,319 | 18,649 | 0.55 | -320 | -1,234 | 0.26 |
| BAJAJFINSV | 6,492 | 14,554 | 0.45 | 59 | 15 | 3.93 |
| BAJFINANCE | 19,963 | 25,815 | 0.77 | 341 | 163 | 2.09 |
| BALKRISIND | 1,772 | 2,643 | 0.67 | 13 | -40 | -0.33 |
| BANDHANBNK | 5,741 | 11,445 | 0.50 | -312 | -965 | 0.32 |
| BANKBARODA | 12,593 | 14,006 | 0.90 | 8 | -451 | -0.02 |
| BANKINDIA | 2,861 | 5,777 | 0.50 | 68 | 21 | 3.24 |
| BDL | 4,958 | 10,280 | 0.48 | -10 | 435 | -0.02 |
| BEL | 15,563 | 29,188 | 0.53 | 217 | 817 | 0.27 |
| BHARATFORG | 4,846 | 8,845 | 0.55 | -65 | 126 | -0.52 |
| BHARTIARTL | 18,179 | 44,147 | 0.41 | -54 | -302 | 0.18 |
| BHEL | 5,522 | 11,308 | 0.49 | 4 | 295 | 0.01 |
| BIOCON | 4,581 | 6,204 | 0.74 | 203 | -169 | -1.20 |
| BLUESTARCO | 4,212 | 3,147 | 1.34 | 7 | -103 | -0.07 |
| BOSCHLTD | 11,043 | 19,572 | 0.56 | 640 | 7,020 | 0.09 |
| BPCL | 6,154 | 8,468 | 0.73 | -10 | 100 | -0.10 |
| BRITANNIA | 2,935 | 5,014 | 0.59 | 67 | -4 | -16.75 |
| BSE | 29,610 | 55,175 | 0.54 | -25 | 130 | -0.19 |
| BSOFT | 3,264 | 7,780 | 0.42 | 36 | -207 | -0.17 |
| CAMS | 5,113 | 7,988 | 0.64 | -128 | -762 | 0.17 |
| CANBK | 9,160 | 12,593 | 0.73 | 7 | 972 | 0.01 |
| CDSL | 8,945 | 18,482 | 0.48 | 112 | -93 | -1.20 |
| CESC | 1,325 | 4,374 | 0.30 | -48 | -774 | 0.06 |
| CGPOWER | 3,730 | 4,963 | 0.75 | 24 | 53 | 0.45 |
| CHAMBLFERT | 3,122 | 6,509 | 0.48 | -1 | -26 | 0.04 |
| CHOLAFIN | 4,812 | 6,397 | 0.75 | -72 | -128 | 0.56 |
| CIPLA | 7,263 | 14,471 | 0.50 | 152 | 406 | 0.37 |
| COALINDIA | 17,883 | 25,344 | 0.71 | -163 | -357 | 0.46 |
| COFORGE | 7,170 | 13,915 | 0.52 | 120 | -260 | -0.46 |
| COLPAL | 5,052 | 5,691 | 0.89 | 100 | -49 | -2.04 |
| CONCOR | 3,121 | 5,490 | 0.57 | 73 | -69 | -1.06 |
| CROMPTON | 2,298 | 3,594 | 0.64 | -95 | -111 | 0.86 |
| CUMMINSIND | 3,093 | 3,946 | 0.78 | -8 | 35 | -0.23 |
| CYIENT | 2,019 | 2,570 | 0.79 | -11 | -128 | 0.09 |
| DABUR | 8,957 | 11,627 | 0.77 | -67 | -41 | 1.63 |
| DALBHARAT | 754 | 1,622 | 0.46 | -26 | 47 | -0.55 |
| DELHIVERY | 2,078 | 2,691 | 0.77 | -19 | 7 | -2.71 |
| DIVISLAB | 6,494 | 12,211 | 0.53 | 126 | 221 | 0.57 |
| DIXON | 15,472 | 19,147 | 0.81 | -504 | 1,573 | -0.32 |
| DLF | 10,777 | 17,560 | 0.61 | -105 | -533 | 0.20 |
| DMART | 10,608 | 22,866 | 0.46 | -422 | 629 | -0.67 |
| DRREDDY | 7,739 | 16,493 | 0.47 | -46 | 225 | -0.20 |
| EICHERMOT | 4,415 | 8,959 | 0.49 | 82 | -102 | -0.80 |
| ETERNAL | 10,310 | 15,641 | 0.66 | -447 | 158 | -2.83 |
| EXIDEIND | 3,195 | 5,583 | 0.57 | 5 | -42 | -0.12 |
| FEDERALBNK | 5,429 | 8,558 | 0.63 | 47 | 11 | 4.27 |
| FORTIS | 1,616 | 3,115 | 0.52 | 68 | -165 | -0.41 |
| GAIL | 7,928 | 14,066 | 0.56 | 5 | 47 | 0.11 |
| GLENMARK | 19,080 | 19,143 | 1.00 | -496 | -566 | 0.88 |
| GMRAIRPORT | 4,393 | 12,122 | 0.36 | -3 | 229 | -0.01 |
| GODREJCP | 3,386 | 4,455 | 0.76 | -39 | -70 | 0.56 |
| GODREJPROP | 6,038 | 10,974 | 0.55 | 56 | -271 | -0.21 |
| GRANULES | 1,896 | 3,325 | 0.57 | -7 | 152 | -0.05 |
| GRASIM | 3,471 | 8,158 | 0.43 | 31 | 228 | 0.14 |
| HAL | 19,613 | 37,282 | 0.53 | -27 | 372 | -0.07 |
| HAVELLS | 5,421 | 5,418 | 1.00 | -111 | 60 | -1.85 |
| HCLTECH | 20,650 | 47,560 | 0.43 | 1,272 | 17,497 | 0.07 |
| HDFCAMC | 2,873 | 6,544 | 0.44 | 223 | 282 | 0.79 |
| HDFCBANK | 26,405 | 47,232 | 0.56 | 883 | 83 | 10.64 |
| HDFCLIFE | 7,587 | 14,336 | 0.53 | 485 | 1,134 | 0.43 |
| HEROMOTOCO | 14,900 | 22,391 | 0.67 | 1,603 | -1,889 | -0.85 |
| HFCL | 2,478 | 4,131 | 0.60 | -33 | -9 | 3.67 |
| HINDALCO | 6,027 | 12,841 | 0.47 | -55 | -135 | 0.41 |
| HINDCOPPER | 2,409 | 5,364 | 0.45 | -30 | -117 | 0.26 |
| HINDPETRO | 5,148 | 7,686 | 0.67 | 79 | 263 | 0.30 |
| HINDUNILVR | 23,622 | 31,526 | 0.75 | 189 | 100 | 1.89 |
| HINDZINC | 9,909 | 18,271 | 0.54 | -115 | -562 | 0.20 |
| HUDCO | 3,468 | 5,686 | 0.61 | -11 | -21 | 0.52 |
| ICICIBANK | 17,470 | 32,277 | 0.54 | 93 | 194 | 0.48 |
| ICICIGI | 2,029 | 2,773 | 0.73 | 246 | 130 | 1.89 |
| ICICIPRULI | 2,941 | 4,122 | 0.71 | 141 | 324 | 0.44 |
| IDEA | 7,152 | 14,470 | 0.49 | -25 | -28 | 0.89 |
| IDFCFIRSTB | 9,339 | 14,468 | 0.65 | 741 | 1,411 | 0.53 |
| IEX | 5,140 | 7,372 | 0.70 | 1 | -57 | -0.02 |
| IGL | 2,415 | 4,814 | 0.50 | 52 | -31 | -1.68 |
| IIFL | 1,921 | 2,887 | 0.67 | 145 | 37 | 3.92 |
| INDHOTEL | 7,063 | 10,104 | 0.70 | 190 | 150 | 1.27 |
| INDIANB | 1,253 | 2,350 | 0.53 | -2 | -17 | 0.12 |
| INDIGO | 16,873 | 20,785 | 0.81 | 4,502 | 29 | 155.24 |
| INDUSINDBK | 14,436 | 23,508 | 0.61 | 361 | -3 | -120.33 |
| INDUSTOWER | 4,228 | 8,252 | 0.51 | 6 | 35 | 0.16 |
| INFY | 29,594 | 53,828 | 0.55 | 557 | -785 | -0.71 |
| INOXWIND | 2,407 | 4,542 | 0.53 | 8 | 271 | 0.03 |
| IOC | 7,836 | 11,759 | 0.67 | -4 | -226 | 0.02 |
| IRB | 938 | 2,463 | 0.38 | -4 | -21 | 0.19 |
| IRCTC | 4,924 | 7,469 | 0.66 | 21 | 129 | 0.16 |
| IREDA | 4,967 | 10,769 | 0.46 | -59 | -114 | 0.52 |
| IRFC | 3,168 | 8,627 | 0.37 | 169 | 350 | 0.48 |
| ITC | 16,050 | 30,900 | 0.52 | -457 | -282 | 1.62 |
| JINDALSTEL | 5,985 | 7,332 | 0.82 | 124 | -147 | -0.84 |
| JIOFIN | 15,787 | 23,634 | 0.67 | 213 | 200 | 1.06 |
| JSL | 923 | 1,905 | 0.48 | 8 | 38 | 0.21 |
| JSWENERGY | 5,177 | 8,816 | 0.59 | 9 | 53 | 0.17 |
| JSWSTEEL | 6,951 | 11,408 | 0.61 | -83 | -86 | 0.97 |
| JUBLFOOD | 2,856 | 6,740 | 0.42 | 8 | -102 | -0.08 |
| KALYANKJIL | 2,968 | 4,254 | 0.70 | 41 | 460 | 0.09 |
| KAYNES | 2,189 | 5,155 | 0.42 | 1 | 92 | 0.01 |
| KEI | 1,909 | 2,898 | 0.66 | 44 | -115 | -0.38 |
| KFINTECH | 594 | 1,814 | 0.33 | -19 | -103 | 0.18 |
| KOTAKBANK | 14,498 | 16,752 | 0.87 | 809 | -432 | -1.87 |
| KPITTECH | 5,321 | 8,328 | 0.64 | 166 | -18 | -9.22 |
| LAURUSLABS | 10,346 | 9,575 | 1.08 | 251 | 98 | 2.56 |
| LICHSGFIN | 5,065 | 6,514 | 0.78 | -194 | -252 | 0.77 |
| LICI | 3,100 | 7,482 | 0.41 | -122 | 90 | -1.36 |
| LODHA | 2,248 | 3,365 | 0.67 | 42 | -213 | -0.20 |
| LT | 15,869 | 44,496 | 0.36 | 88 | 2,132 | 0.04 |
| LTF | 4,554 | 7,012 | 0.65 | -6 | 188 | -0.03 |
| LTIM | 4,068 | 4,798 | 0.85 | -128 | -508 | 0.25 |
| LUPIN | 5,673 | 8,526 | 0.67 | -87 | -96 | 0.91 |
| M&M | 13,739 | 27,602 | 0.50 | 856 | -1,096 | -0.78 |
| M&MFIN | 2,413 | 3,880 | 0.62 | -57 | -196 | 0.29 |
| MANAPPURAM | 3,219 | 5,165 | 0.62 | 9 | -23 | -0.39 |
| MANKIND | 3,030 | 5,354 | 0.57 | -494 | -244 | 2.02 |
| MARICO | 2,567 | 5,741 | 0.45 | 17 | -57 | -0.30 |
| MARUTI | 17,926 | 58,618 | 0.31 | 525 | 791 | 0.66 |
| MAXHEALTH | 1,871 | 5,780 | 0.32 | -11 | 158 | -0.07 |
| MAZDOCK | 5,548 | 11,718 | 0.47 | 27 | 218 | 0.12 |
| MCX | 14,362 | 24,572 | 0.58 | 117 | 497 | 0.24 |
| MFSL | 1,168 | 1,421 | 0.82 | -21 | 19 | -1.11 |
| MGL | 2,450 | 4,469 | 0.55 | 36 | 8 | 4.50 |
| MOTHERSON | 4,112 | 5,874 | 0.70 | 203 | -44 | -4.61 |
| MPHASIS | 2,594 | 3,150 | 0.82 | -298 | -62 | 4.81 |
| MUTHOOTFIN | 3,666 | 8,242 | 0.44 | 33 | 296 | 0.11 |
| NATIONALUM | 5,132 | 7,650 | 0.67 | 29 | 45 | 0.64 |
| NAUKRI | 3,776 | 7,411 | 0.51 | 86 | 307 | 0.28 |
| NBCC | 1,893 | 5,656 | 0.33 | 347 | 1,941 | 0.18 |
| NCC | 1,278 | 2,849 | 0.45 | -3 | 5 | -0.60 |
| NESTLEIND | 5,652 | 6,976 | 0.81 | -16 | 92 | -0.17 |
| NHPC | 1,695 | 3,042 | 0.56 | -41 | 46 | -0.89 |
| NMDC | 5,859 | 10,515 | 0.56 | -18 | 248 | -0.07 |
| NTPC | 14,652 | 51,234 | 0.29 | -105 | 118 | -0.89 |
| NYKAA | 3,318 | 3,828 | 0.87 | -86 | -186 | 0.46 |
| OBEROIRLTY | 2,619 | 5,893 | 0.44 | 136 | 973 | 0.14 |
| OFSS | 4,510 | 8,581 | 0.53 | -95 | -448 | 0.21 |
| OIL | 3,368 | 5,777 | 0.58 | -85 | -103 | 0.83 |
| ONGC | 8,092 | 33,639 | 0.24 | 18 | 26 | 0.69 |
| PAGEIND | 1,261 | 3,048 | 0.41 | 31 | 18 | 1.72 |
| PATANJALI | 2,486 | 5,880 | 0.42 | 213 | 674 | 0.32 |
| PAYTM | 8,988 | 8,707 | 1.03 | 1,853 | 257 | 7.21 |
| PEL | 5,095 | 7,022 | 0.73 | 1,019 | 1,917 | 0.53 |
| PERSISTENT | 5,903 | 12,212 | 0.48 | 49 | 849 | 0.06 |
| PETRONET | 4,478 | 7,738 | 0.58 | 12 | 95 | 0.13 |
| PFC | 12,537 | 18,208 | 0.69 | 465 | -408 | -1.14 |
| PGEL | 1,428 | 3,173 | 0.45 | 183 | 844 | 0.22 |
| PHOENIXLTD | 1,537 | 3,122 | 0.49 | 4 | 29 | 0.14 |
| PIDILITIND | 1,434 | 3,250 | 0.44 | -10 | -5 | 2.00 |
| PIIND | 1,582 | 2,913 | 0.54 | -80 | -223 | 0.36 |
| PNB | 8,672 | 12,250 | 0.71 | 300 | -539 | -0.56 |
| PNBHOUSING | 2,060 | 2,956 | 0.70 | -18 | -38 | 0.47 |
| POLICYBZR | 2,539 | 3,844 | 0.66 | -59 | -105 | 0.56 |
| POLYCAB | 5,880 | 7,713 | 0.76 | 156 | 800 | 0.19 |
| POONAWALLA | 1,130 | 2,090 | 0.54 | -35 | -16 | 2.19 |
| POWERGRID | 6,601 | 12,728 | 0.52 | -32 | -226 | 0.14 |
| PPLPHARMA | 1,208 | 3,035 | 0.40 | 227 | 825 | 0.28 |
| PRESTIGE | 1,986 | 2,508 | 0.79 | 139 | 130 | 1.07 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 13,968 | 22,613 | 0.62 | 165 | -375 | -0.44 |
| RELIANCE | 46,647 | 1,00,247 | 0.47 | 366 | -1,628 | -0.22 |
| RVNL | 2,570 | 8,891 | 0.29 | 490 | 1,687 | 0.29 |
| SAIL | 5,084 | 7,247 | 0.70 | 14 | -18 | -0.78 |
| SBICARD | 7,841 | 16,344 | 0.48 | 199 | 204 | 0.98 |
| SBILIFE | 6,203 | 11,958 | 0.52 | 490 | 459 | 1.07 |
| SBIN | 37,940 | 93,279 | 0.41 | 937 | -1,064 | -0.88 |
| SHREECEM | 1,812 | 3,373 | 0.54 | -49 | 112 | -0.44 |
| SHRIRAMFIN | 6,154 | 10,357 | 0.59 | -120 | -380 | 0.32 |
| SIEMENS | 5,847 | 14,572 | 0.40 | 4 | 290 | 0.01 |
| SJVN | 1,056 | 3,054 | 0.35 | -27 | -27 | 1.00 |
| SOLARINDS | 2,525 | 6,768 | 0.37 | -32 | 46 | -0.70 |
| SONACOMS | 2,918 | 3,703 | 0.79 | 8 | 283 | 0.03 |
| SRF | 4,396 | 7,069 | 0.62 | -55 | 152 | -0.36 |
| SUNPHARMA | 10,693 | 26,452 | 0.40 | 1,691 | 3,551 | 0.48 |
| SUPREMEIND | 941 | 2,262 | 0.42 | 48 | -28 | -1.71 |
| SYNGENE | 2,023 | 2,456 | 0.82 | 173 | 2 | 86.50 |
| TATACHEM | 5,033 | 9,278 | 0.54 | -44 | -344 | 0.13 |
| TATACOMM | 2,987 | 5,362 | 0.56 | 27 | 81 | 0.33 |
| TATACONSUM | 3,685 | 8,627 | 0.43 | -75 | -15 | 4.85 |
| TATAELXSI | 12,017 | 10,632 | 1.13 | 1,959 | 514 | 3.81 |
| TATAMOTORS | 33,584 | 54,038 | 0.62 | 215 | -474 | -0.45 |
| TATAPOWER | 13,607 | 19,100 | 0.71 | -183 | 31 | -5.90 |
| TATASTEEL | 11,600 | 20,683 | 0.56 | -103 | 904 | -0.11 |
| TATATECH | 7,515 | 11,674 | 0.64 | -422 | 1,151 | -0.37 |
| TCS | 63,098 | 1,30,648 | 0.48 | -1,916 | -4,463 | 0.43 |
| TECHM | 6,012 | 9,614 | 0.63 | 419 | 295 | 1.42 |
| TIINDIA | 2,042 | 3,185 | 0.64 | 59 | 38 | 1.55 |
| TITAGARH | 2,663 | 4,569 | 0.58 | -17 | 66 | -0.26 |
| TITAN | 19,608 | 42,409 | 0.46 | -269 | 382 | -0.70 |
| TORNTPHARM | 2,118 | 5,515 | 0.38 | -37 | -87 | 0.43 |
| TORNTPOWER | 771 | 1,565 | 0.49 | -9 | 7 | -1.29 |
| TRENT | 32,663 | 83,127 | 0.39 | -312 | -461 | 0.68 |
| TVSMOTOR | 4,476 | 6,762 | 0.66 | 478 | -232 | -2.06 |
| ULTRACEMCO | 10,431 | 16,804 | 0.62 | -171 | 149 | -1.15 |
| UNIONBANK | 5,036 | 7,868 | 0.64 | 26 | 152 | 0.17 |
| UNITDSPR | 8,240 | 12,585 | 0.65 | -13 | 164 | -0.08 |
| UNOMINDA | 965 | 2,844 | 0.34 | -2 | -39 | 0.05 |
| UPL | 5,348 | 8,941 | 0.60 | 325 | -170 | -1.91 |
| VBL | 5,595 | 15,048 | 0.37 | -27 | -259 | 0.10 |
| VEDL | 28,366 | 28,832 | 0.98 | -36 | -44 | 0.82 |
| VOLTAS | 7,122 | 8,221 | 0.87 | 70 | -406 | -0.17 |
| WIPRO | 8,747 | 14,511 | 0.60 | -89 | -323 | 0.28 |
| YESBANK | 4,818 | 9,854 | 0.49 | -34 | -66 | 0.52 |
| ZYDUSLIFE | 2,232 | 3,276 | 0.68 | 44 | 38 | 1.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
