CUMMINSIND
Cummins India Ltd
Put-Call ratio for CUMMINSIND
15 Jul 2025 12:55 PM ISTNext Refresh in
Put OI
3,303
Call OI
4,028
PCR
0.82
Put Change OI
48
Call Change OI
-29
Intraday PCR
-1.66
On 5 May CUMMINSIND was trading at 2940.2 with pcr value 0
On 6 May CUMMINSIND was trading at 2790.3 with pcr value 0
On 7 May CUMMINSIND was trading at 2843.5 with pcr value 0
On 8 May CUMMINSIND was trading at 2770.7 with pcr value 0
On 9 May CUMMINSIND was trading at 2736.3 with pcr value 0
On 12 May CUMMINSIND was trading at 2862.9 with pcr value 0
On 13 May CUMMINSIND was trading at 2879.4 with pcr value 0
On 14 May CUMMINSIND was trading at 2872 with pcr value 0
On 15 May CUMMINSIND was trading at 2949.2 with pcr value 0
On 16 May CUMMINSIND was trading at 3035.6 with pcr value 0
On 19 May CUMMINSIND was trading at 2994.1 with pcr value 0
On 20 May CUMMINSIND was trading at 2949.7 with pcr value 0
On 21 May CUMMINSIND was trading at 2980.9 with pcr value 0
On 22 May CUMMINSIND was trading at 2977.5 with pcr value 0
On 23 May CUMMINSIND was trading at 2940.4 with pcr value 0
On 26 May CUMMINSIND was trading at 2944.6 with pcr value Infinity
On 27 May CUMMINSIND was trading at 2973.9 with pcr value 0
On 28 May CUMMINSIND was trading at 2976.1 with pcr value 0
On 29 May CUMMINSIND was trading at 3169.4 with pcr value Infinity
On 30 May CUMMINSIND was trading at 3268.1 with pcr value 0.42
On 2 Jun CUMMINSIND was trading at 3319.3 with pcr value 0.3
On 3 Jun CUMMINSIND was trading at 3318.6 with pcr value 0.87
On 4 Jun CUMMINSIND was trading at 3346.9 with pcr value 1
On 5 Jun CUMMINSIND was trading at 3349.2 with pcr value 1.06
On 6 Jun CUMMINSIND was trading at 3384.1 with pcr value 1.19
On 9 Jun CUMMINSIND was trading at 3411.8 with pcr value 0.57
On 10 Jun CUMMINSIND was trading at 3388.7 with pcr value 0.24
On 11 Jun CUMMINSIND was trading at 3373.3 with pcr value 0.52
On 12 Jun CUMMINSIND was trading at 3322.5 with pcr value 1.45
On 13 Jun CUMMINSIND was trading at 3310 with pcr value 1.61
On 16 Jun CUMMINSIND was trading at 3307.6 with pcr value 1.56
On 17 Jun CUMMINSIND was trading at 3316.5 with pcr value 1.16
On 18 Jun CUMMINSIND was trading at 3277.8 with pcr value 1.27
On 19 Jun CUMMINSIND was trading at 3237.3 with pcr value 0.91
On 20 Jun CUMMINSIND was trading at 3271.5 with pcr value 0.98
On 23 Jun CUMMINSIND was trading at 3260.9 with pcr value 0.92
On 24 Jun CUMMINSIND was trading at 3311.8 with pcr value 0.7
On 25 Jun CUMMINSIND was trading at 3318.9 with pcr value 0.92
On 26 Jun CUMMINSIND was trading at 3364.6 with pcr value 0.78
On 27 Jun CUMMINSIND was trading at 3337.2 with pcr value 0.77
On 30 Jun CUMMINSIND was trading at 3399.4 with pcr value 0.74
On 1 Jul CUMMINSIND was trading at 3348.3 with pcr value 0.62
On 2 Jul CUMMINSIND was trading at 3338 with pcr value 0.63
On 3 Jul CUMMINSIND was trading at 3332.9 with pcr value 0.62
On 4 Jul CUMMINSIND was trading at 3342 with pcr value 0.61
On 7 Jul CUMMINSIND was trading at 3436.1 with pcr value 0.63
On 8 Jul CUMMINSIND was trading at 3478 with pcr value 0.69
On 9 Jul CUMMINSIND was trading at 3523.9 with pcr value 0.69
On 10 Jul CUMMINSIND was trading at 3518.9 with pcr value 0.66
On 11 Jul CUMMINSIND was trading at 3546.4 with pcr value 0.72
On 14 Jul CUMMINSIND was trading at 3523.8 with pcr value 0.82
On 15 Jul CUMMINSIND was trading at 3567.6 with pcr value 0.82
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 816 | 1,484 | 0.55 | 14 | 155 | 0.09 |
| AARTIIND | 2,714 | 8,367 | 0.32 | 65 | 216 | 0.30 |
| ABB | 4,986 | 11,995 | 0.42 | 230 | -156 | -1.47 |
| ABCAPITAL | 3,880 | 6,346 | 0.61 | 24 | -44 | -0.55 |
| ABFRL | 6,121 | 10,308 | 0.59 | 93 | 1,507 | 0.06 |
| ACC | 3,262 | 5,121 | 0.64 | 80 | -36 | -2.22 |
| ADANIENSOL | 2,914 | 4,557 | 0.64 | 150 | 233 | 0.64 |
| ADANIENT | 21,917 | 24,230 | 0.90 | 42 | 604 | 0.07 |
| ADANIGREEN | 5,797 | 11,026 | 0.53 | 207 | 103 | 2.01 |
| ADANIPORTS | 11,108 | 14,798 | 0.75 | 28 | -241 | -0.12 |
| ALKEM | 1,516 | 2,647 | 0.57 | -65 | -336 | 0.19 |
| AMBER | 1,306 | 2,556 | 0.51 | 136 | 573 | 0.24 |
| AMBUJACEM | 4,054 | 7,989 | 0.51 | 35 | 102 | 0.34 |
| ANGELONE | 10,131 | 14,939 | 0.68 | 1,707 | 556 | 3.07 |
| APLAPOLLO | 4,954 | 6,477 | 0.76 | -5 | -75 | 0.07 |
| APOLLOHOSP | 8,615 | 16,316 | 0.53 | 235 | -144 | -1.63 |
| ASHOKLEY | 4,297 | 5,956 | 0.72 | -56 | 228 | -0.25 |
| ASIANPAINT | 15,244 | 36,002 | 0.42 | -449 | 1,186 | -0.38 |
| ASTRAL | 2,894 | 6,966 | 0.42 | -47 | 113 | -0.42 |
| ATGL | 1,485 | 3,917 | 0.38 | 45 | 12 | 3.75 |
| AUBANK | 4,350 | 5,338 | 0.81 | -36 | -226 | 0.16 |
| AUROPHARMA | 4,937 | 8,281 | 0.60 | -175 | -76 | 2.30 |
| AXISBANK | 18,690 | 50,126 | 0.37 | 434 | 108 | 4.02 |
| BAJAJ-AUTO | 10,153 | 18,606 | 0.55 | -486 | -1,277 | 0.38 |
| BAJAJFINSV | 6,746 | 14,561 | 0.46 | 129 | 22 | 5.86 |
| BAJFINANCE | 19,841 | 25,870 | 0.77 | 219 | 218 | 1.00 |
| BALKRISIND | 1,797 | 2,643 | 0.68 | 11 | -40 | -0.28 |
| BANDHANBNK | 5,718 | 11,471 | 0.50 | -346 | -939 | 0.37 |
| BANKBARODA | 12,607 | 13,970 | 0.90 | -2 | -487 | 0.00 |
| BANKINDIA | 3,153 | 5,776 | 0.55 | 71 | 20 | 3.55 |
| BDL | 5,122 | 10,669 | 0.48 | 38 | 815 | 0.05 |
| BEL | 15,569 | 29,428 | 0.53 | 223 | 964 | 0.23 |
| BHARATFORG | 4,976 | 8,917 | 0.56 | -60 | 198 | -0.30 |
| BHARTIARTL | 18,206 | 44,351 | 0.41 | -27 | -98 | 0.28 |
| BHEL | 5,519 | 11,307 | 0.49 | 1 | 294 | 0.00 |
| BIOCON | 4,626 | 6,244 | 0.74 | 248 | -129 | -1.92 |
| BLUESTARCO | 4,631 | 3,626 | 1.28 | 289 | 308 | 0.94 |
| BOSCHLTD | 10,951 | 19,423 | 0.56 | 548 | 6,777 | 0.08 |
| BPCL | 6,135 | 8,547 | 0.72 | -49 | 133 | -0.37 |
| BRITANNIA | 2,954 | 5,053 | 0.58 | 86 | 35 | 2.46 |
| BSE | 29,830 | 52,609 | 0.57 | -316 | -2,436 | 0.13 |
| BSOFT | 3,396 | 7,640 | 0.44 | -2 | -347 | 0.01 |
| CAMS | 5,083 | 7,934 | 0.64 | -158 | -816 | 0.19 |
| CANBK | 9,175 | 12,609 | 0.73 | 22 | 988 | 0.02 |
| CDSL | 9,210 | 18,289 | 0.50 | 126 | -286 | -0.44 |
| CESC | 1,323 | 4,359 | 0.30 | -50 | -789 | 0.06 |
| CGPOWER | 3,722 | 4,967 | 0.75 | 16 | 57 | 0.28 |
| CHAMBLFERT | 3,165 | 6,533 | 0.48 | 3 | -23 | -0.13 |
| CHOLAFIN | 4,831 | 6,481 | 0.75 | -53 | -147 | 0.36 |
| CIPLA | 7,281 | 14,412 | 0.51 | 170 | 347 | 0.49 |
| COALINDIA | 18,350 | 26,320 | 0.70 | -216 | -302 | 0.72 |
| COFORGE | 7,198 | 13,999 | 0.51 | 148 | -176 | -0.84 |
| COLPAL | 5,097 | 5,753 | 0.89 | 136 | 13 | 10.46 |
| CONCOR | 3,450 | 5,395 | 0.64 | 13 | -164 | -0.08 |
| CROMPTON | 2,312 | 3,680 | 0.63 | -84 | -107 | 0.79 |
| CUMMINSIND | 3,306 | 4,029 | 0.82 | 51 | -28 | -1.82 |
| CYIENT | 2,075 | 2,749 | 0.75 | -22 | -128 | 0.17 |
| DABUR | 8,885 | 11,720 | 0.76 | -139 | 32 | -4.34 |
| DALBHARAT | 812 | 1,659 | 0.49 | -24 | 84 | -0.29 |
| DELHIVERY | 2,112 | 2,714 | 0.78 | -26 | 30 | -0.87 |
| DIVISLAB | 6,610 | 12,305 | 0.54 | 80 | 315 | 0.25 |
| DIXON | 15,387 | 18,874 | 0.82 | -589 | 1,300 | -0.45 |
| DLF | 10,698 | 17,710 | 0.60 | -249 | -383 | 0.65 |
| DMART | 10,832 | 22,893 | 0.47 | -401 | 656 | -0.61 |
| DRREDDY | 7,752 | 16,548 | 0.47 | -33 | 277 | -0.12 |
| EICHERMOT | 4,477 | 8,930 | 0.50 | 98 | -131 | -0.75 |
| ETERNAL | 10,327 | 15,606 | 0.66 | -430 | 123 | -3.50 |
| EXIDEIND | 3,366 | 5,673 | 0.59 | -9 | -66 | 0.14 |
| FEDERALBNK | 5,439 | 8,557 | 0.64 | 57 | 10 | 5.70 |
| FORTIS | 1,795 | 3,167 | 0.57 | 62 | -146 | -0.42 |
| GAIL | 7,927 | 14,423 | 0.55 | -32 | 153 | -0.21 |
| GLENMARK | 19,022 | 19,493 | 0.98 | -554 | -640 | 0.87 |
| GMRAIRPORT | 4,501 | 12,100 | 0.37 | -1 | 207 | -0.00 |
| GODREJCP | 3,380 | 4,484 | 0.75 | -45 | -41 | 1.10 |
| GODREJPROP | 6,075 | 10,926 | 0.56 | 93 | -319 | -0.29 |
| GRANULES | 1,896 | 3,477 | 0.55 | -7 | 232 | -0.03 |
| GRASIM | 3,486 | 8,358 | 0.42 | 46 | 264 | 0.17 |
| HAL | 19,912 | 37,485 | 0.53 | -27 | 575 | -0.05 |
| HAVELLS | 5,445 | 5,601 | 0.97 | -115 | 31 | -3.71 |
| HCLTECH | 21,016 | 46,987 | 0.45 | 1,638 | 16,924 | 0.10 |
| HDFCAMC | 2,867 | 6,519 | 0.44 | 217 | 257 | 0.84 |
| HDFCBANK | 26,514 | 47,277 | 0.56 | 992 | -23 | -43.13 |
| HDFCLIFE | 7,986 | 15,683 | 0.51 | 884 | 2,446 | 0.36 |
| HEROMOTOCO | 14,813 | 23,181 | 0.64 | 1,516 | -1,099 | -1.38 |
| HFCL | 2,510 | 4,204 | 0.60 | -24 | 6 | -4.00 |
| HINDALCO | 6,050 | 12,754 | 0.47 | -32 | -222 | 0.14 |
| HINDCOPPER | 2,605 | 5,431 | 0.48 | -23 | -119 | 0.19 |
| HINDPETRO | 5,135 | 7,777 | 0.66 | 66 | 354 | 0.19 |
| HINDUNILVR | 23,612 | 31,386 | 0.75 | 179 | -40 | -4.48 |
| HINDZINC | 9,878 | 18,467 | 0.53 | -146 | -566 | 0.26 |
| HUDCO | 3,462 | 5,775 | 0.60 | -17 | 68 | -0.25 |
| ICICIBANK | 17,486 | 32,358 | 0.54 | 109 | 275 | 0.40 |
| ICICIGI | 2,012 | 2,957 | 0.68 | 229 | 310 | 0.74 |
| ICICIPRULI | 2,969 | 4,223 | 0.70 | 169 | 425 | 0.40 |
| IDEA | 7,151 | 14,431 | 0.50 | -26 | -67 | 0.39 |
| IDFCFIRSTB | 9,866 | 14,418 | 0.68 | 1,268 | 1,361 | 0.93 |
| IEX | 5,159 | 7,394 | 0.70 | 4 | -72 | -0.06 |
| IGL | 2,423 | 4,816 | 0.50 | 45 | -29 | -1.55 |
| IIFL | 1,914 | 2,889 | 0.66 | 134 | 39 | 3.44 |
| INDHOTEL | 7,149 | 10,025 | 0.71 | 200 | 71 | 2.82 |
| INDIANB | 1,254 | 2,348 | 0.53 | -30 | -35 | 0.86 |
| INDIGO | 16,995 | 20,885 | 0.81 | 4,504 | 129 | 34.91 |
| INDUSINDBK | 14,338 | 23,494 | 0.61 | 263 | -17 | -15.47 |
| INDUSTOWER | 4,221 | 8,405 | 0.50 | -1 | 91 | -0.01 |
| INFY | 29,332 | 54,320 | 0.54 | 295 | -293 | -1.01 |
| INOXWIND | 2,532 | 4,722 | 0.54 | -6 | 451 | -0.01 |
| IOC | 7,856 | 11,951 | 0.66 | 16 | -183 | -0.09 |
| IRB | 947 | 2,455 | 0.39 | 5 | -29 | -0.17 |
| IRCTC | 5,010 | 7,482 | 0.67 | 36 | 142 | 0.25 |
| IREDA | 4,996 | 10,733 | 0.47 | -76 | -150 | 0.51 |
| IRFC | 3,365 | 8,656 | 0.39 | 187 | 379 | 0.49 |
| ITC | 15,847 | 31,233 | 0.51 | -660 | -576 | 1.15 |
| JINDALSTEL | 5,943 | 7,241 | 0.82 | 82 | -238 | -0.34 |
| JIOFIN | 15,852 | 23,539 | 0.67 | 266 | 96 | 2.77 |
| JSL | 922 | 1,895 | 0.49 | 7 | 28 | 0.25 |
| JSWENERGY | 5,157 | 8,777 | 0.59 | -11 | 14 | -0.79 |
| JSWSTEEL | 6,910 | 11,414 | 0.61 | -124 | -80 | 1.55 |
| JUBLFOOD | 2,848 | 6,730 | 0.42 | 0 | -112 | 0.00 |
| KALYANKJIL | 2,968 | 4,363 | 0.68 | 41 | 523 | 0.08 |
| KAYNES | 2,215 | 5,222 | 0.42 | 27 | 159 | 0.17 |
| KEI | 1,921 | 2,806 | 0.68 | 56 | -207 | -0.27 |
| KFINTECH | 596 | 1,781 | 0.33 | -17 | -136 | 0.13 |
| KOTAKBANK | 14,406 | 16,983 | 0.85 | 717 | -201 | -3.57 |
| KPITTECH | 5,305 | 8,225 | 0.64 | 150 | -121 | -1.24 |
| LAURUSLABS | 10,557 | 9,560 | 1.10 | 277 | 83 | 3.34 |
| LICHSGFIN | 5,158 | 6,590 | 0.78 | -229 | -176 | 1.30 |
| LICI | 3,157 | 7,535 | 0.42 | -65 | 143 | -0.46 |
| LODHA | 2,245 | 3,395 | 0.66 | 39 | -183 | -0.21 |
| LT | 15,967 | 44,717 | 0.36 | 71 | 2,301 | 0.03 |
| LTF | 4,607 | 7,048 | 0.65 | 24 | 213 | 0.11 |
| LTIM | 4,130 | 4,743 | 0.87 | -113 | -563 | 0.20 |
| LUPIN | 5,676 | 8,838 | 0.64 | -167 | -559 | 0.30 |
| M&M | 13,547 | 27,679 | 0.49 | 664 | -1,019 | -0.65 |
| M&MFIN | 2,443 | 3,872 | 0.63 | -141 | -204 | 0.69 |
| MANAPPURAM | 3,213 | 5,185 | 0.62 | 3 | -20 | -0.15 |
| MANKIND | 3,028 | 5,401 | 0.56 | -496 | -197 | 2.52 |
| MARICO | 2,608 | 5,805 | 0.45 | 58 | -93 | -0.62 |
| MARUTI | 17,891 | 58,443 | 0.31 | 490 | 566 | 0.87 |
| MAXHEALTH | 2,023 | 5,703 | 0.35 | 13 | 81 | 0.16 |
| MAZDOCK | 5,622 | 11,698 | 0.48 | 101 | 198 | 0.51 |
| MCX | 14,463 | 24,816 | 0.58 | 218 | 522 | 0.42 |
| MFSL | 1,222 | 1,470 | 0.83 | -11 | 43 | -0.26 |
| MGL | 2,550 | 4,492 | 0.57 | 36 | 31 | 1.16 |
| MOTHERSON | 4,161 | 5,764 | 0.72 | 228 | -154 | -1.48 |
| MPHASIS | 2,584 | 3,169 | 0.82 | -308 | -43 | 7.16 |
| MUTHOOTFIN | 3,660 | 8,334 | 0.44 | 27 | 388 | 0.07 |
| NATIONALUM | 5,125 | 7,636 | 0.67 | 22 | 31 | 0.71 |
| NAUKRI | 3,744 | 7,437 | 0.50 | 54 | 333 | 0.16 |
| NBCC | 2,173 | 5,320 | 0.41 | 324 | 1,605 | 0.20 |
| NCC | 1,288 | 2,827 | 0.46 | 7 | -57 | -0.12 |
| NESTLEIND | 5,665 | 7,087 | 0.80 | -3 | 87 | -0.03 |
| NHPC | 1,694 | 3,051 | 0.56 | -42 | 49 | -0.86 |
| NMDC | 5,897 | 10,582 | 0.56 | 20 | 315 | 0.06 |
| NTPC | 14,695 | 51,056 | 0.29 | -62 | -221 | 0.28 |
| NYKAA | 3,369 | 3,815 | 0.88 | -74 | -199 | 0.37 |
| OBEROIRLTY | 2,600 | 5,934 | 0.44 | 117 | 1,013 | 0.12 |
| OFSS | 4,499 | 8,595 | 0.52 | -106 | -434 | 0.24 |
| OIL | 3,392 | 5,763 | 0.59 | -61 | -117 | 0.52 |
| ONGC | 8,076 | 33,646 | 0.24 | 2 | 33 | 0.06 |
| PAGEIND | 1,264 | 3,130 | 0.40 | 34 | 61 | 0.56 |
| PATANJALI | 2,972 | 5,722 | 0.52 | 289 | 447 | 0.65 |
| PAYTM | 9,388 | 8,661 | 1.08 | 2,253 | 211 | 10.68 |
| PEL | 5,086 | 7,003 | 0.73 | 1,010 | 1,898 | 0.53 |
| PERSISTENT | 5,946 | 12,184 | 0.49 | 92 | 821 | 0.11 |
| PETRONET | 4,484 | 7,791 | 0.58 | 18 | 148 | 0.12 |
| PFC | 12,420 | 18,330 | 0.68 | 348 | -286 | -1.22 |
| PGEL | 1,424 | 3,062 | 0.47 | 179 | 733 | 0.24 |
| PHOENIXLTD | 1,635 | 3,542 | 0.46 | -12 | 62 | -0.19 |
| PIDILITIND | 1,469 | 3,377 | 0.44 | -10 | 16 | -0.63 |
| PIIND | 1,560 | 2,894 | 0.54 | -102 | -242 | 0.42 |
| PNB | 8,690 | 12,226 | 0.71 | 318 | -563 | -0.56 |
| PNBHOUSING | 2,192 | 2,933 | 0.75 | 11 | -61 | -0.18 |
| POLICYBZR | 2,533 | 3,827 | 0.66 | -65 | -122 | 0.53 |
| POLYCAB | 5,931 | 7,498 | 0.79 | 186 | 585 | 0.32 |
| POONAWALLA | 1,252 | 2,383 | 0.53 | -27 | 49 | -0.55 |
| POWERGRID | 6,606 | 12,685 | 0.52 | -27 | -269 | 0.10 |
| PPLPHARMA | 1,232 | 2,861 | 0.43 | 251 | 649 | 0.39 |
| PRESTIGE | 1,994 | 2,640 | 0.76 | 147 | 194 | 0.76 |
| RBLBANK | 1,161 | 2,716 | 0.43 | -38 | -47 | 0.81 |
| RECLTD | 14,793 | 22,670 | 0.65 | 170 | -318 | -0.53 |
| RELIANCE | 46,600 | 1,00,245 | 0.46 | 319 | -1,630 | -0.20 |
| RVNL | 2,572 | 8,819 | 0.29 | 492 | 1,615 | 0.30 |
| SAIL | 5,091 | 7,241 | 0.70 | 21 | -24 | -0.88 |
| SBICARD | 7,806 | 16,493 | 0.47 | 164 | 353 | 0.46 |
| SBILIFE | 5,758 | 12,620 | 0.46 | 45 | 1,084 | 0.04 |
| SBIN | 37,790 | 93,142 | 0.41 | 787 | -1,201 | -0.66 |
| SHREECEM | 1,818 | 3,401 | 0.53 | -58 | 107 | -0.54 |
| SHRIRAMFIN | 6,129 | 10,496 | 0.58 | -145 | -241 | 0.60 |
| SIEMENS | 5,924 | 14,585 | 0.41 | 81 | 303 | 0.27 |
| SJVN | 1,055 | 3,055 | 0.35 | -28 | -26 | 1.08 |
| SOLARINDS | 2,693 | 6,797 | 0.40 | 52 | 25 | 2.08 |
| SONACOMS | 2,936 | 3,579 | 0.82 | 26 | 159 | 0.16 |
| SRF | 4,352 | 7,154 | 0.61 | -99 | 237 | -0.42 |
| SUNPHARMA | 12,154 | 26,060 | 0.47 | 3,152 | 3,159 | 1.00 |
| SUPREMEIND | 1,136 | 2,359 | 0.48 | 32 | -25 | -1.28 |
| SYNGENE | 2,017 | 2,431 | 0.83 | 167 | -23 | -7.26 |
| TATACHEM | 5,072 | 9,365 | 0.54 | -5 | -257 | 0.02 |
| TATACOMM | 3,090 | 5,442 | 0.57 | 114 | 161 | 0.71 |
| TATACONSUM | 4,731 | 9,247 | 0.51 | -51 | 213 | -0.24 |
| TATAELXSI | 12,250 | 10,784 | 1.14 | 2,165 | 666 | 3.25 |
| TATAMOTORS | 33,679 | 53,690 | 0.63 | 310 | -822 | -0.38 |
| TATAPOWER | 13,551 | 19,114 | 0.71 | -239 | 45 | -5.31 |
| TATASTEEL | 11,599 | 20,702 | 0.56 | -104 | 923 | -0.11 |
| TATATECH | 7,486 | 11,265 | 0.66 | -451 | 742 | -0.61 |
| TCS | 63,696 | 1,31,022 | 0.49 | -2,287 | -4,089 | 0.56 |
| TECHM | 6,083 | 9,606 | 0.63 | 490 | 287 | 1.71 |
| TIINDIA | 2,033 | 3,253 | 0.62 | 48 | 21 | 2.29 |
| TITAGARH | 2,692 | 4,366 | 0.62 | -11 | -137 | 0.08 |
| TITAN | 19,484 | 42,599 | 0.46 | -393 | 437 | -0.90 |
| TORNTPHARM | 2,093 | 5,390 | 0.39 | -62 | -212 | 0.29 |
| TORNTPOWER | 941 | 1,581 | 0.60 | -12 | 23 | -0.52 |
| TRENT | 32,811 | 83,086 | 0.39 | -412 | -539 | 0.76 |
| TVSMOTOR | 4,507 | 6,792 | 0.66 | 464 | -202 | -2.30 |
| ULTRACEMCO | 10,600 | 16,682 | 0.64 | -2 | -45 | 0.04 |
| UNIONBANK | 5,101 | 7,861 | 0.65 | -9 | 145 | -0.06 |
| UNITDSPR | 8,297 | 12,744 | 0.65 | -23 | 140 | -0.16 |
| UNOMINDA | 1,043 | 2,818 | 0.37 | 48 | -83 | -0.58 |
| UPL | 5,368 | 8,909 | 0.60 | 345 | -202 | -1.71 |
| VBL | 5,566 | 15,119 | 0.37 | -56 | -252 | 0.22 |
| VEDL | 28,650 | 28,788 | 1.00 | 248 | -88 | -2.82 |
| VOLTAS | 7,493 | 8,232 | 0.91 | 367 | -395 | -0.93 |
| WIPRO | 8,942 | 14,569 | 0.61 | -11 | -265 | 0.04 |
| YESBANK | 5,035 | 9,860 | 0.51 | -7 | -60 | 0.12 |
| ZYDUSLIFE | 2,232 | 3,274 | 0.68 | 44 | 36 | 1.22 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
