COFORGE
Coforge Limited
Put-Call ratio for COFORGE
15 Jul 2025 12:50 PM ISTNext Refresh in
Put OI
7,198
Call OI
13,999
PCR
0.51
Put Change OI
148
Call Change OI
-176
Intraday PCR
-0.84
On 5 May COFORGE was trading at 7496.5 with pcr value 0
On 6 May COFORGE was trading at 7426 with pcr value 0
On 7 May COFORGE was trading at 7600 with pcr value 0
On 8 May COFORGE was trading at 7754.5 with pcr value Infinity
On 9 May COFORGE was trading at 7681 with pcr value 2
On 12 May COFORGE was trading at 8311.5 with pcr value 1
On 13 May COFORGE was trading at 8266.5 with pcr value 0
On 14 May COFORGE was trading at 8463.5 with pcr value 1
On 15 May COFORGE was trading at 8461 with pcr value 1
On 16 May COFORGE was trading at 8426 with pcr value 1
On 19 May COFORGE was trading at 8275.5 with pcr value 1
On 20 May COFORGE was trading at 8205.5 with pcr value 1
On 21 May COFORGE was trading at 8266 with pcr value 0
On 22 May COFORGE was trading at 8262 with pcr value 0
On 23 May COFORGE was trading at 8321.5 with pcr value 0
On 26 May COFORGE was trading at 8455.5 with pcr value 5
On 27 May COFORGE was trading at 8459.5 with pcr value 0
On 28 May COFORGE was trading at 8467 with pcr value 1
On 29 May COFORGE was trading at 8630.5 with pcr value 14
On 30 May COFORGE was trading at 8550.5 with pcr value 6.5
On 2 Jun COFORGE was trading at 8585.5 with pcr value 6.5
On 3 Jun COFORGE was trading at 8499 with pcr value Infinity
On 4 Jun COFORGE was trading at 1724.5 with pcr value 0.54
On 5 Jun COFORGE was trading at 1766 with pcr value 0.33
On 6 Jun COFORGE was trading at 1775.5 with pcr value 0.25
On 9 Jun COFORGE was trading at 1794 with pcr value 0.22
On 10 Jun COFORGE was trading at 1830.5 with pcr value 0.11
On 11 Jun COFORGE was trading at 1816.5 with pcr value 0.15
On 12 Jun COFORGE was trading at 1784.5 with pcr value 0.12
On 13 Jun COFORGE was trading at 1792.5 with pcr value 0.14
On 16 Jun COFORGE was trading at 1829.5 with pcr value 0.13
On 17 Jun COFORGE was trading at 1840.5 with pcr value 0.24
On 18 Jun COFORGE was trading at 1833.5 with pcr value 0.27
On 19 Jun COFORGE was trading at 1794 with pcr value 0.32
On 20 Jun COFORGE was trading at 1832 with pcr value 0.27
On 23 Jun COFORGE was trading at 1831 with pcr value 0.4
On 24 Jun COFORGE was trading at 1862 with pcr value 0.38
On 25 Jun COFORGE was trading at 1880 with pcr value 0.34
On 26 Jun COFORGE was trading at 1888 with pcr value 0.47
On 27 Jun COFORGE was trading at 1899.5 with pcr value 0.43
On 30 Jun COFORGE was trading at 1924.5 with pcr value 0.46
On 1 Jul COFORGE was trading at 1922.5 with pcr value 0.49
On 2 Jul COFORGE was trading at 1926.1 with pcr value 0.49
On 3 Jul COFORGE was trading at 1938.3 with pcr value 0.52
On 4 Jul COFORGE was trading at 1950.6 with pcr value 0.54
On 7 Jul COFORGE was trading at 1941.7 with pcr value 0.52
On 8 Jul COFORGE was trading at 1949.6 with pcr value 0.56
On 9 Jul COFORGE was trading at 1931.3 with pcr value 0.53
On 10 Jul COFORGE was trading at 1887.7 with pcr value 0.49
On 11 Jul COFORGE was trading at 1867.8 with pcr value 0.52
On 14 Jul COFORGE was trading at 1875 with pcr value 0.5
On 15 Jul COFORGE was trading at 1894 with pcr value 0.51
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 816 | 1,484 | 0.55 | 14 | 155 | 0.09 |
| AARTIIND | 2,714 | 8,367 | 0.32 | 65 | 216 | 0.30 |
| ABB | 4,986 | 11,995 | 0.42 | 230 | -156 | -1.47 |
| ABCAPITAL | 3,880 | 6,346 | 0.61 | 24 | -44 | -0.55 |
| ABFRL | 6,121 | 10,308 | 0.59 | 93 | 1,507 | 0.06 |
| ACC | 3,262 | 5,121 | 0.64 | 80 | -36 | -2.22 |
| ADANIENSOL | 2,914 | 4,557 | 0.64 | 150 | 233 | 0.64 |
| ADANIENT | 21,917 | 24,230 | 0.90 | 42 | 604 | 0.07 |
| ADANIGREEN | 5,797 | 11,026 | 0.53 | 207 | 103 | 2.01 |
| ADANIPORTS | 11,108 | 14,798 | 0.75 | 28 | -241 | -0.12 |
| ALKEM | 1,516 | 2,647 | 0.57 | -65 | -336 | 0.19 |
| AMBER | 1,306 | 2,556 | 0.51 | 136 | 573 | 0.24 |
| AMBUJACEM | 4,054 | 7,989 | 0.51 | 35 | 102 | 0.34 |
| ANGELONE | 10,131 | 14,939 | 0.68 | 1,707 | 556 | 3.07 |
| APLAPOLLO | 4,954 | 6,477 | 0.76 | -5 | -75 | 0.07 |
| APOLLOHOSP | 8,615 | 16,316 | 0.53 | 235 | -144 | -1.63 |
| ASHOKLEY | 4,297 | 5,956 | 0.72 | -56 | 228 | -0.25 |
| ASIANPAINT | 15,244 | 36,002 | 0.42 | -449 | 1,186 | -0.38 |
| ASTRAL | 2,894 | 6,966 | 0.42 | -47 | 113 | -0.42 |
| ATGL | 1,485 | 3,917 | 0.38 | 45 | 12 | 3.75 |
| AUBANK | 4,350 | 5,338 | 0.81 | -36 | -226 | 0.16 |
| AUROPHARMA | 4,937 | 8,281 | 0.60 | -175 | -76 | 2.30 |
| AXISBANK | 18,690 | 50,126 | 0.37 | 434 | 108 | 4.02 |
| BAJAJ-AUTO | 10,153 | 18,606 | 0.55 | -486 | -1,277 | 0.38 |
| BAJAJFINSV | 6,746 | 14,561 | 0.46 | 129 | 22 | 5.86 |
| BAJFINANCE | 19,841 | 25,870 | 0.77 | 219 | 218 | 1.00 |
| BALKRISIND | 1,797 | 2,643 | 0.68 | 11 | -40 | -0.28 |
| BANDHANBNK | 5,718 | 11,471 | 0.50 | -346 | -939 | 0.37 |
| BANKBARODA | 12,607 | 13,970 | 0.90 | -2 | -487 | 0.00 |
| BANKINDIA | 3,153 | 5,776 | 0.55 | 71 | 20 | 3.55 |
| BDL | 5,122 | 10,669 | 0.48 | 38 | 815 | 0.05 |
| BEL | 15,569 | 29,428 | 0.53 | 223 | 964 | 0.23 |
| BHARATFORG | 4,976 | 8,917 | 0.56 | -60 | 198 | -0.30 |
| BHARTIARTL | 18,206 | 44,351 | 0.41 | -27 | -98 | 0.28 |
| BHEL | 5,519 | 11,307 | 0.49 | 1 | 294 | 0.00 |
| BIOCON | 4,626 | 6,244 | 0.74 | 248 | -129 | -1.92 |
| BLUESTARCO | 4,631 | 3,626 | 1.28 | 289 | 308 | 0.94 |
| BOSCHLTD | 10,951 | 19,423 | 0.56 | 548 | 6,777 | 0.08 |
| BPCL | 6,135 | 8,547 | 0.72 | -49 | 133 | -0.37 |
| BRITANNIA | 2,954 | 5,053 | 0.58 | 86 | 35 | 2.46 |
| BSE | 29,830 | 52,609 | 0.57 | -316 | -2,436 | 0.13 |
| BSOFT | 3,396 | 7,640 | 0.44 | -2 | -347 | 0.01 |
| CAMS | 5,083 | 7,934 | 0.64 | -158 | -816 | 0.19 |
| CANBK | 9,175 | 12,609 | 0.73 | 22 | 988 | 0.02 |
| CDSL | 9,210 | 18,289 | 0.50 | 126 | -286 | -0.44 |
| CESC | 1,323 | 4,359 | 0.30 | -50 | -789 | 0.06 |
| CGPOWER | 3,722 | 4,967 | 0.75 | 16 | 57 | 0.28 |
| CHAMBLFERT | 3,165 | 6,533 | 0.48 | 3 | -23 | -0.13 |
| CHOLAFIN | 4,831 | 6,481 | 0.75 | -53 | -147 | 0.36 |
| CIPLA | 7,281 | 14,412 | 0.51 | 170 | 347 | 0.49 |
| COALINDIA | 18,350 | 26,320 | 0.70 | -216 | -302 | 0.72 |
| COFORGE | 7,198 | 13,999 | 0.51 | 148 | -176 | -0.84 |
| COLPAL | 5,097 | 5,753 | 0.89 | 136 | 13 | 10.46 |
| CONCOR | 3,450 | 5,395 | 0.64 | 13 | -164 | -0.08 |
| CROMPTON | 2,312 | 3,680 | 0.63 | -84 | -107 | 0.79 |
| CUMMINSIND | 3,306 | 4,029 | 0.82 | 51 | -28 | -1.82 |
| CYIENT | 2,075 | 2,749 | 0.75 | -22 | -128 | 0.17 |
| DABUR | 8,885 | 11,720 | 0.76 | -139 | 32 | -4.34 |
| DALBHARAT | 812 | 1,659 | 0.49 | -24 | 84 | -0.29 |
| DELHIVERY | 2,112 | 2,714 | 0.78 | -26 | 30 | -0.87 |
| DIVISLAB | 6,610 | 12,305 | 0.54 | 80 | 315 | 0.25 |
| DIXON | 15,387 | 18,874 | 0.82 | -589 | 1,300 | -0.45 |
| DLF | 10,698 | 17,710 | 0.60 | -249 | -383 | 0.65 |
| DMART | 10,832 | 22,893 | 0.47 | -401 | 656 | -0.61 |
| DRREDDY | 7,752 | 16,548 | 0.47 | -33 | 277 | -0.12 |
| EICHERMOT | 4,477 | 8,930 | 0.50 | 98 | -131 | -0.75 |
| ETERNAL | 10,327 | 15,606 | 0.66 | -430 | 123 | -3.50 |
| EXIDEIND | 3,366 | 5,673 | 0.59 | -9 | -66 | 0.14 |
| FEDERALBNK | 5,439 | 8,557 | 0.64 | 57 | 10 | 5.70 |
| FORTIS | 1,795 | 3,167 | 0.57 | 62 | -146 | -0.42 |
| GAIL | 7,927 | 14,423 | 0.55 | -32 | 153 | -0.21 |
| GLENMARK | 19,022 | 19,493 | 0.98 | -554 | -640 | 0.87 |
| GMRAIRPORT | 4,501 | 12,100 | 0.37 | -1 | 207 | -0.00 |
| GODREJCP | 3,380 | 4,484 | 0.75 | -45 | -41 | 1.10 |
| GODREJPROP | 6,075 | 10,926 | 0.56 | 93 | -319 | -0.29 |
| GRANULES | 1,896 | 3,477 | 0.55 | -7 | 232 | -0.03 |
| GRASIM | 3,486 | 8,358 | 0.42 | 46 | 264 | 0.17 |
| HAL | 19,912 | 37,485 | 0.53 | -27 | 575 | -0.05 |
| HAVELLS | 5,445 | 5,601 | 0.97 | -115 | 31 | -3.71 |
| HCLTECH | 21,016 | 46,987 | 0.45 | 1,638 | 16,924 | 0.10 |
| HDFCAMC | 2,867 | 6,519 | 0.44 | 217 | 257 | 0.84 |
| HDFCBANK | 26,514 | 47,277 | 0.56 | 992 | -23 | -43.13 |
| HDFCLIFE | 7,986 | 15,683 | 0.51 | 884 | 2,446 | 0.36 |
| HEROMOTOCO | 14,813 | 23,181 | 0.64 | 1,516 | -1,099 | -1.38 |
| HFCL | 2,510 | 4,204 | 0.60 | -24 | 6 | -4.00 |
| HINDALCO | 6,050 | 12,754 | 0.47 | -32 | -222 | 0.14 |
| HINDCOPPER | 2,605 | 5,431 | 0.48 | -23 | -119 | 0.19 |
| HINDPETRO | 5,135 | 7,777 | 0.66 | 66 | 354 | 0.19 |
| HINDUNILVR | 23,612 | 31,386 | 0.75 | 179 | -40 | -4.48 |
| HINDZINC | 9,878 | 18,467 | 0.53 | -146 | -566 | 0.26 |
| HUDCO | 3,462 | 5,775 | 0.60 | -17 | 68 | -0.25 |
| ICICIBANK | 17,486 | 32,358 | 0.54 | 109 | 275 | 0.40 |
| ICICIGI | 2,012 | 2,957 | 0.68 | 229 | 310 | 0.74 |
| ICICIPRULI | 2,969 | 4,223 | 0.70 | 169 | 425 | 0.40 |
| IDEA | 7,151 | 14,431 | 0.50 | -26 | -67 | 0.39 |
| IDFCFIRSTB | 9,866 | 14,418 | 0.68 | 1,268 | 1,361 | 0.93 |
| IEX | 5,159 | 7,394 | 0.70 | 4 | -72 | -0.06 |
| IGL | 2,423 | 4,816 | 0.50 | 45 | -29 | -1.55 |
| IIFL | 1,914 | 2,889 | 0.66 | 134 | 39 | 3.44 |
| INDHOTEL | 7,149 | 10,025 | 0.71 | 200 | 71 | 2.82 |
| INDIANB | 1,254 | 2,348 | 0.53 | -30 | -35 | 0.86 |
| INDIGO | 16,995 | 20,885 | 0.81 | 4,504 | 129 | 34.91 |
| INDUSINDBK | 14,338 | 23,494 | 0.61 | 263 | -17 | -15.47 |
| INDUSTOWER | 4,221 | 8,405 | 0.50 | -1 | 91 | -0.01 |
| INFY | 29,332 | 54,320 | 0.54 | 295 | -293 | -1.01 |
| INOXWIND | 2,532 | 4,722 | 0.54 | -6 | 451 | -0.01 |
| IOC | 7,856 | 11,951 | 0.66 | 16 | -183 | -0.09 |
| IRB | 947 | 2,455 | 0.39 | 5 | -29 | -0.17 |
| IRCTC | 5,010 | 7,482 | 0.67 | 36 | 142 | 0.25 |
| IREDA | 4,996 | 10,733 | 0.47 | -76 | -150 | 0.51 |
| IRFC | 3,365 | 8,656 | 0.39 | 187 | 379 | 0.49 |
| ITC | 15,847 | 31,233 | 0.51 | -660 | -576 | 1.15 |
| JINDALSTEL | 5,943 | 7,241 | 0.82 | 82 | -238 | -0.34 |
| JIOFIN | 15,852 | 23,539 | 0.67 | 266 | 96 | 2.77 |
| JSL | 922 | 1,895 | 0.49 | 7 | 28 | 0.25 |
| JSWENERGY | 5,157 | 8,777 | 0.59 | -11 | 14 | -0.79 |
| JSWSTEEL | 6,910 | 11,414 | 0.61 | -124 | -80 | 1.55 |
| JUBLFOOD | 2,848 | 6,730 | 0.42 | 0 | -112 | 0.00 |
| KALYANKJIL | 2,968 | 4,363 | 0.68 | 41 | 523 | 0.08 |
| KAYNES | 2,215 | 5,222 | 0.42 | 27 | 159 | 0.17 |
| KEI | 1,921 | 2,806 | 0.68 | 56 | -207 | -0.27 |
| KFINTECH | 596 | 1,781 | 0.33 | -17 | -136 | 0.13 |
| KOTAKBANK | 14,406 | 16,983 | 0.85 | 717 | -201 | -3.57 |
| KPITTECH | 5,305 | 8,225 | 0.64 | 150 | -121 | -1.24 |
| LAURUSLABS | 10,557 | 9,560 | 1.10 | 277 | 83 | 3.34 |
| LICHSGFIN | 5,158 | 6,590 | 0.78 | -229 | -176 | 1.30 |
| LICI | 3,157 | 7,535 | 0.42 | -65 | 143 | -0.46 |
| LODHA | 2,245 | 3,395 | 0.66 | 39 | -183 | -0.21 |
| LT | 15,967 | 44,717 | 0.36 | 71 | 2,301 | 0.03 |
| LTF | 4,607 | 7,048 | 0.65 | 24 | 213 | 0.11 |
| LTIM | 4,130 | 4,743 | 0.87 | -113 | -563 | 0.20 |
| LUPIN | 5,676 | 8,838 | 0.64 | -167 | -559 | 0.30 |
| M&M | 13,547 | 27,679 | 0.49 | 664 | -1,019 | -0.65 |
| M&MFIN | 2,443 | 3,872 | 0.63 | -141 | -204 | 0.69 |
| MANAPPURAM | 3,213 | 5,185 | 0.62 | 3 | -20 | -0.15 |
| MANKIND | 3,028 | 5,401 | 0.56 | -496 | -197 | 2.52 |
| MARICO | 2,608 | 5,805 | 0.45 | 58 | -93 | -0.62 |
| MARUTI | 17,891 | 58,443 | 0.31 | 490 | 566 | 0.87 |
| MAXHEALTH | 2,023 | 5,703 | 0.35 | 13 | 81 | 0.16 |
| MAZDOCK | 5,622 | 11,698 | 0.48 | 101 | 198 | 0.51 |
| MCX | 14,463 | 24,816 | 0.58 | 218 | 522 | 0.42 |
| MFSL | 1,222 | 1,470 | 0.83 | -11 | 43 | -0.26 |
| MGL | 2,550 | 4,492 | 0.57 | 36 | 31 | 1.16 |
| MOTHERSON | 4,161 | 5,764 | 0.72 | 228 | -154 | -1.48 |
| MPHASIS | 2,584 | 3,169 | 0.82 | -308 | -43 | 7.16 |
| MUTHOOTFIN | 3,660 | 8,334 | 0.44 | 27 | 388 | 0.07 |
| NATIONALUM | 5,125 | 7,636 | 0.67 | 22 | 31 | 0.71 |
| NAUKRI | 3,744 | 7,437 | 0.50 | 54 | 333 | 0.16 |
| NBCC | 2,173 | 5,320 | 0.41 | 324 | 1,605 | 0.20 |
| NCC | 1,288 | 2,827 | 0.46 | 7 | -57 | -0.12 |
| NESTLEIND | 5,665 | 7,087 | 0.80 | -3 | 87 | -0.03 |
| NHPC | 1,694 | 3,051 | 0.56 | -42 | 49 | -0.86 |
| NMDC | 5,897 | 10,582 | 0.56 | 20 | 315 | 0.06 |
| NTPC | 14,695 | 51,056 | 0.29 | -62 | -221 | 0.28 |
| NYKAA | 3,369 | 3,815 | 0.88 | -74 | -199 | 0.37 |
| OBEROIRLTY | 2,600 | 5,934 | 0.44 | 117 | 1,013 | 0.12 |
| OFSS | 4,499 | 8,595 | 0.52 | -106 | -434 | 0.24 |
| OIL | 3,392 | 5,763 | 0.59 | -61 | -117 | 0.52 |
| ONGC | 8,076 | 33,646 | 0.24 | 2 | 33 | 0.06 |
| PAGEIND | 1,264 | 3,130 | 0.40 | 34 | 61 | 0.56 |
| PATANJALI | 2,972 | 5,722 | 0.52 | 289 | 447 | 0.65 |
| PAYTM | 9,388 | 8,661 | 1.08 | 2,253 | 211 | 10.68 |
| PEL | 5,086 | 7,003 | 0.73 | 1,010 | 1,898 | 0.53 |
| PERSISTENT | 5,946 | 12,184 | 0.49 | 92 | 821 | 0.11 |
| PETRONET | 4,484 | 7,791 | 0.58 | 18 | 148 | 0.12 |
| PFC | 12,420 | 18,330 | 0.68 | 348 | -286 | -1.22 |
| PGEL | 1,424 | 3,062 | 0.47 | 179 | 733 | 0.24 |
| PHOENIXLTD | 1,635 | 3,542 | 0.46 | -12 | 62 | -0.19 |
| PIDILITIND | 1,469 | 3,377 | 0.44 | -10 | 16 | -0.63 |
| PIIND | 1,560 | 2,894 | 0.54 | -102 | -242 | 0.42 |
| PNB | 8,690 | 12,226 | 0.71 | 318 | -563 | -0.56 |
| PNBHOUSING | 2,192 | 2,933 | 0.75 | 11 | -61 | -0.18 |
| POLICYBZR | 2,533 | 3,827 | 0.66 | -65 | -122 | 0.53 |
| POLYCAB | 5,931 | 7,498 | 0.79 | 186 | 585 | 0.32 |
| POONAWALLA | 1,252 | 2,383 | 0.53 | -27 | 49 | -0.55 |
| POWERGRID | 6,606 | 12,685 | 0.52 | -27 | -269 | 0.10 |
| PPLPHARMA | 1,232 | 2,861 | 0.43 | 251 | 649 | 0.39 |
| PRESTIGE | 1,994 | 2,640 | 0.76 | 147 | 194 | 0.76 |
| RBLBANK | 1,161 | 2,716 | 0.43 | -38 | -47 | 0.81 |
| RECLTD | 14,793 | 22,670 | 0.65 | 170 | -318 | -0.53 |
| RELIANCE | 46,600 | 1,00,245 | 0.46 | 319 | -1,630 | -0.20 |
| RVNL | 2,572 | 8,819 | 0.29 | 492 | 1,615 | 0.30 |
| SAIL | 5,091 | 7,241 | 0.70 | 21 | -24 | -0.88 |
| SBICARD | 7,806 | 16,493 | 0.47 | 164 | 353 | 0.46 |
| SBILIFE | 5,758 | 12,620 | 0.46 | 45 | 1,084 | 0.04 |
| SBIN | 37,790 | 93,142 | 0.41 | 787 | -1,201 | -0.66 |
| SHREECEM | 1,818 | 3,401 | 0.53 | -58 | 107 | -0.54 |
| SHRIRAMFIN | 6,129 | 10,496 | 0.58 | -145 | -241 | 0.60 |
| SIEMENS | 5,924 | 14,585 | 0.41 | 81 | 303 | 0.27 |
| SJVN | 1,055 | 3,055 | 0.35 | -28 | -26 | 1.08 |
| SOLARINDS | 2,693 | 6,797 | 0.40 | 52 | 25 | 2.08 |
| SONACOMS | 2,936 | 3,579 | 0.82 | 26 | 159 | 0.16 |
| SRF | 4,352 | 7,154 | 0.61 | -99 | 237 | -0.42 |
| SUNPHARMA | 12,154 | 26,060 | 0.47 | 3,152 | 3,159 | 1.00 |
| SUPREMEIND | 1,136 | 2,359 | 0.48 | 32 | -25 | -1.28 |
| SYNGENE | 2,017 | 2,431 | 0.83 | 167 | -23 | -7.26 |
| TATACHEM | 5,072 | 9,365 | 0.54 | -5 | -257 | 0.02 |
| TATACOMM | 3,090 | 5,442 | 0.57 | 114 | 161 | 0.71 |
| TATACONSUM | 4,731 | 9,247 | 0.51 | -51 | 213 | -0.24 |
| TATAELXSI | 12,250 | 10,784 | 1.14 | 2,165 | 666 | 3.25 |
| TATAMOTORS | 33,679 | 53,690 | 0.63 | 310 | -822 | -0.38 |
| TATAPOWER | 13,551 | 19,114 | 0.71 | -239 | 45 | -5.31 |
| TATASTEEL | 11,599 | 20,702 | 0.56 | -104 | 923 | -0.11 |
| TATATECH | 7,486 | 11,265 | 0.66 | -451 | 742 | -0.61 |
| TCS | 63,696 | 1,31,022 | 0.49 | -2,287 | -4,089 | 0.56 |
| TECHM | 6,083 | 9,606 | 0.63 | 490 | 287 | 1.71 |
| TIINDIA | 2,033 | 3,253 | 0.62 | 48 | 21 | 2.29 |
| TITAGARH | 2,692 | 4,366 | 0.62 | -11 | -137 | 0.08 |
| TITAN | 19,484 | 42,599 | 0.46 | -393 | 437 | -0.90 |
| TORNTPHARM | 2,093 | 5,390 | 0.39 | -62 | -212 | 0.29 |
| TORNTPOWER | 941 | 1,581 | 0.60 | -12 | 23 | -0.52 |
| TRENT | 32,811 | 83,086 | 0.39 | -412 | -539 | 0.76 |
| TVSMOTOR | 4,507 | 6,792 | 0.66 | 464 | -202 | -2.30 |
| ULTRACEMCO | 10,600 | 16,682 | 0.64 | -2 | -45 | 0.04 |
| UNIONBANK | 5,101 | 7,861 | 0.65 | -9 | 145 | -0.06 |
| UNITDSPR | 8,297 | 12,744 | 0.65 | -23 | 140 | -0.16 |
| UNOMINDA | 1,043 | 2,818 | 0.37 | 48 | -83 | -0.58 |
| UPL | 5,368 | 8,909 | 0.60 | 345 | -202 | -1.71 |
| VBL | 5,566 | 15,119 | 0.37 | -56 | -252 | 0.22 |
| VEDL | 28,650 | 28,788 | 1.00 | 248 | -88 | -2.82 |
| VOLTAS | 7,493 | 8,232 | 0.91 | 367 | -395 | -0.93 |
| WIPRO | 8,942 | 14,569 | 0.61 | -11 | -265 | 0.04 |
| YESBANK | 5,035 | 9,860 | 0.51 | -7 | -60 | 0.12 |
| ZYDUSLIFE | 2,232 | 3,274 | 0.68 | 44 | 36 | 1.22 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
