BHARATFORG
Bharat Forge Ltd
Put-Call ratio for BHARATFORG
15 Jul 2025 11:56 AM ISTNext Refresh in
Put OI
4,842
Call OI
8,834
PCR
0.55
Put Change OI
-69
Call Change OI
115
Intraday PCR
-0.60
On 5 May BHARATFORG was trading at 1119.6 with pcr value 0
On 6 May BHARATFORG was trading at 1087.3 with pcr value 0
On 7 May BHARATFORG was trading at 1140.9 with pcr value 0
On 8 May BHARATFORG was trading at 1113.4 with pcr value 0
On 9 May BHARATFORG was trading at 1165.6 with pcr value 0
On 12 May BHARATFORG was trading at 1199.2 with pcr value 0
On 13 May BHARATFORG was trading at 1203.9 with pcr value 0
On 14 May BHARATFORG was trading at 1246.2 with pcr value 0
On 15 May BHARATFORG was trading at 1245.7 with pcr value 0
On 16 May BHARATFORG was trading at 1263 with pcr value 0
On 19 May BHARATFORG was trading at 1257.3 with pcr value 0
On 20 May BHARATFORG was trading at 1227.4 with pcr value 0
On 21 May BHARATFORG was trading at 1229 with pcr value 0
On 22 May BHARATFORG was trading at 1239.6 with pcr value 0
On 23 May BHARATFORG was trading at 1245.1 with pcr value 0
On 26 May BHARATFORG was trading at 1249.7 with pcr value 0
On 27 May BHARATFORG was trading at 1250.4 with pcr value 0
On 28 May BHARATFORG was trading at 1249.2 with pcr value 0
On 29 May BHARATFORG was trading at 1255.9 with pcr value 0
On 30 May BHARATFORG was trading at 1240.9 with pcr value 0
On 2 Jun BHARATFORG was trading at 1256.9 with pcr value Infinity
On 3 Jun BHARATFORG was trading at 1270.4 with pcr value Infinity
On 4 Jun BHARATFORG was trading at 1270.7 with pcr value 0
On 5 Jun BHARATFORG was trading at 1269.6 with pcr value 0
On 6 Jun BHARATFORG was trading at 1296.4 with pcr value 0.5
On 9 Jun BHARATFORG was trading at 1344.6 with pcr value 1.07
On 10 Jun BHARATFORG was trading at 1338.7 with pcr value 0.68
On 11 Jun BHARATFORG was trading at 1333.6 with pcr value 0.64
On 12 Jun BHARATFORG was trading at 1305 with pcr value 3.62
On 13 Jun BHARATFORG was trading at 1309.3 with pcr value 1.37
On 16 Jun BHARATFORG was trading at 1321.6 with pcr value 1.08
On 17 Jun BHARATFORG was trading at 1300.5 with pcr value 1.24
On 18 Jun BHARATFORG was trading at 1297.8 with pcr value 0.63
On 19 Jun BHARATFORG was trading at 1277 with pcr value 0.96
On 20 Jun BHARATFORG was trading at 1278.3 with pcr value 0.65
On 23 Jun BHARATFORG was trading at 1295.8 with pcr value 0.6
On 24 Jun BHARATFORG was trading at 1295.3 with pcr value 0.67
On 25 Jun BHARATFORG was trading at 1275.1 with pcr value 0.86
On 26 Jun BHARATFORG was trading at 1286.5 with pcr value 0.86
On 27 Jun BHARATFORG was trading at 1309.7 with pcr value 0.79
On 30 Jun BHARATFORG was trading at 1308.1 with pcr value 0.73
On 1 Jul BHARATFORG was trading at 1284.2 with pcr value 0.68
On 2 Jul BHARATFORG was trading at 1311.4 with pcr value 0.69
On 3 Jul BHARATFORG was trading at 1298.7 with pcr value 0.63
On 4 Jul BHARATFORG was trading at 1314.5 with pcr value 0.66
On 7 Jul BHARATFORG was trading at 1306.2 with pcr value 0.64
On 8 Jul BHARATFORG was trading at 1281.1 with pcr value 0.76
On 9 Jul BHARATFORG was trading at 1261.5 with pcr value 0.78
On 10 Jul BHARATFORG was trading at 1234.8 with pcr value 0.97
On 11 Jul BHARATFORG was trading at 1214.8 with pcr value 0.66
On 14 Jul BHARATFORG was trading at 1209 with pcr value 0.57
On 15 Jul BHARATFORG was trading at 1230 with pcr value 0.55
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 798 | 1,511 | 0.53 | 23 | 182 | 0.13 |
| AARTIIND | 2,690 | 8,237 | 0.33 | 41 | 86 | 0.48 |
| ABB | 4,869 | 11,537 | 0.42 | 113 | -614 | -0.18 |
| ABCAPITAL | 3,876 | 6,406 | 0.61 | 20 | 22 | 0.91 |
| ABFRL | 6,000 | 10,230 | 0.59 | 67 | 1,429 | 0.05 |
| ACC | 3,187 | 5,109 | 0.62 | 53 | -48 | -1.10 |
| ADANIENSOL | 2,625 | 4,487 | 0.59 | 136 | 163 | 0.83 |
| ADANIENT | 21,899 | 23,986 | 0.91 | 24 | 360 | 0.07 |
| ADANIGREEN | 5,760 | 10,994 | 0.52 | 170 | 71 | 2.39 |
| ADANIPORTS | 11,076 | 14,745 | 0.75 | -4 | -294 | 0.01 |
| ALKEM | 1,531 | 2,639 | 0.58 | -50 | -295 | 0.17 |
| AMBER | 1,304 | 2,603 | 0.50 | 134 | 620 | 0.22 |
| AMBUJACEM | 3,922 | 8,059 | 0.49 | 26 | 172 | 0.15 |
| ANGELONE | 9,641 | 14,976 | 0.64 | 1,458 | 593 | 2.46 |
| APLAPOLLO | 4,819 | 6,460 | 0.75 | 7 | -80 | -0.09 |
| APOLLOHOSP | 7,365 | 16,432 | 0.45 | 39 | 3 | 13.00 |
| ASHOKLEY | 4,228 | 6,073 | 0.70 | -82 | 345 | -0.24 |
| ASIANPAINT | 15,180 | 35,801 | 0.42 | -334 | 985 | -0.34 |
| ASTRAL | 2,903 | 6,894 | 0.42 | -38 | 41 | -0.93 |
| ATGL | 1,312 | 3,794 | 0.35 | 27 | 20 | 1.35 |
| AUBANK | 4,293 | 5,279 | 0.81 | -35 | -285 | 0.12 |
| AUROPHARMA | 4,991 | 8,157 | 0.61 | -121 | -200 | 0.60 |
| AXISBANK | 18,544 | 49,530 | 0.37 | 288 | 19 | 15.16 |
| BAJAJ-AUTO | 10,323 | 18,726 | 0.55 | -316 | -1,157 | 0.27 |
| BAJAJFINSV | 6,478 | 14,539 | 0.45 | 45 | 0 | 0.00 |
| BAJFINANCE | 19,913 | 25,799 | 0.77 | 291 | 147 | 1.98 |
| BALKRISIND | 1,796 | 2,642 | 0.68 | 10 | -41 | -0.24 |
| BANDHANBNK | 5,738 | 11,448 | 0.50 | -315 | -962 | 0.33 |
| BANKBARODA | 12,586 | 13,996 | 0.90 | 1 | -461 | -0.00 |
| BANKINDIA | 2,870 | 5,777 | 0.50 | 77 | 21 | 3.67 |
| BDL | 5,075 | 10,442 | 0.49 | 56 | 597 | 0.09 |
| BEL | 15,561 | 29,240 | 0.53 | 215 | 869 | 0.25 |
| BHARATFORG | 4,842 | 8,834 | 0.55 | -69 | 115 | -0.60 |
| BHARTIARTL | 18,218 | 44,189 | 0.41 | -15 | -260 | 0.06 |
| BHEL | 5,523 | 11,317 | 0.49 | 5 | 304 | 0.02 |
| BIOCON | 4,569 | 6,250 | 0.73 | 191 | -123 | -1.55 |
| BLUESTARCO | 4,276 | 3,241 | 1.32 | 18 | -77 | -0.23 |
| BOSCHLTD | 11,026 | 19,616 | 0.56 | 623 | 7,064 | 0.09 |
| BPCL | 6,153 | 8,449 | 0.73 | -11 | 81 | -0.14 |
| BRITANNIA | 2,935 | 5,013 | 0.59 | 67 | -5 | -13.40 |
| BSE | 29,514 | 55,118 | 0.54 | -121 | 73 | -1.66 |
| BSOFT | 3,253 | 7,772 | 0.42 | 25 | -215 | -0.12 |
| CAMS | 5,102 | 8,028 | 0.64 | -139 | -722 | 0.19 |
| CANBK | 9,162 | 12,576 | 0.73 | 9 | 955 | 0.01 |
| CDSL | 8,920 | 18,480 | 0.48 | 87 | -95 | -0.92 |
| CESC | 1,321 | 4,359 | 0.30 | -52 | -789 | 0.07 |
| CGPOWER | 3,727 | 4,959 | 0.75 | 21 | 49 | 0.43 |
| CHAMBLFERT | 3,120 | 6,513 | 0.48 | -3 | -43 | 0.07 |
| CHOLAFIN | 4,815 | 6,494 | 0.74 | -69 | -134 | 0.51 |
| CIPLA | 7,272 | 14,487 | 0.50 | 161 | 422 | 0.38 |
| COALINDIA | 17,882 | 25,347 | 0.71 | -164 | -354 | 0.46 |
| COFORGE | 7,197 | 13,937 | 0.52 | 147 | -238 | -0.62 |
| COLPAL | 5,050 | 5,677 | 0.89 | 98 | -63 | -1.56 |
| CONCOR | 3,113 | 5,494 | 0.57 | 65 | -65 | -1.00 |
| CROMPTON | 2,297 | 3,600 | 0.64 | -96 | -105 | 0.91 |
| CUMMINSIND | 3,218 | 3,944 | 0.82 | -1 | 33 | -0.03 |
| CYIENT | 2,022 | 2,573 | 0.79 | -8 | -125 | 0.06 |
| DABUR | 8,948 | 11,654 | 0.77 | -76 | -14 | 5.43 |
| DALBHARAT | 754 | 1,622 | 0.46 | -26 | 47 | -0.55 |
| DELHIVERY | 2,071 | 2,718 | 0.76 | -26 | 34 | -0.76 |
| DIVISLAB | 6,493 | 12,206 | 0.53 | 125 | 216 | 0.58 |
| DIXON | 15,467 | 19,146 | 0.81 | -509 | 1,572 | -0.32 |
| DLF | 10,796 | 17,575 | 0.61 | -151 | -518 | 0.29 |
| DMART | 10,611 | 22,861 | 0.46 | -419 | 624 | -0.67 |
| DRREDDY | 7,729 | 16,479 | 0.47 | -56 | 211 | -0.27 |
| EICHERMOT | 4,412 | 8,960 | 0.49 | 79 | -101 | -0.78 |
| ETERNAL | 10,335 | 15,671 | 0.66 | -422 | 188 | -2.24 |
| EXIDEIND | 3,194 | 5,566 | 0.57 | 4 | -59 | -0.07 |
| FEDERALBNK | 5,426 | 8,553 | 0.63 | 44 | 6 | 7.33 |
| FORTIS | 1,613 | 3,147 | 0.51 | 65 | -133 | -0.49 |
| GAIL | 7,927 | 14,318 | 0.55 | 4 | 48 | 0.08 |
| GLENMARK | 19,076 | 19,135 | 1.00 | -500 | -574 | 0.87 |
| GMRAIRPORT | 4,394 | 12,151 | 0.36 | -2 | 258 | -0.01 |
| GODREJCP | 3,385 | 4,456 | 0.76 | -40 | -69 | 0.58 |
| GODREJPROP | 6,036 | 10,963 | 0.55 | 54 | -282 | -0.19 |
| GRANULES | 1,895 | 3,327 | 0.57 | -8 | 154 | -0.05 |
| GRASIM | 3,473 | 8,159 | 0.43 | 33 | 229 | 0.14 |
| HAL | 19,608 | 37,301 | 0.53 | -32 | 391 | -0.08 |
| HAVELLS | 5,452 | 5,414 | 1.01 | -108 | 56 | -1.93 |
| HCLTECH | 20,671 | 47,511 | 0.44 | 1,293 | 17,448 | 0.07 |
| HDFCAMC | 2,858 | 6,544 | 0.44 | 208 | 282 | 0.74 |
| HDFCBANK | 26,382 | 47,215 | 0.56 | 860 | 66 | 13.03 |
| HDFCLIFE | 7,655 | 14,485 | 0.53 | 553 | 1,283 | 0.43 |
| HEROMOTOCO | 14,866 | 22,385 | 0.66 | 1,569 | -1,895 | -0.83 |
| HFCL | 2,479 | 4,137 | 0.60 | -32 | -3 | 10.67 |
| HINDALCO | 6,030 | 12,837 | 0.47 | -52 | -139 | 0.37 |
| HINDCOPPER | 2,409 | 5,364 | 0.45 | -30 | -117 | 0.26 |
| HINDPETRO | 5,148 | 7,715 | 0.67 | 79 | 292 | 0.27 |
| HINDUNILVR | 23,679 | 31,537 | 0.75 | 246 | 111 | 2.22 |
| HINDZINC | 9,907 | 18,460 | 0.54 | -117 | -555 | 0.21 |
| HUDCO | 3,467 | 5,752 | 0.60 | -12 | 45 | -0.27 |
| ICICIBANK | 17,440 | 32,307 | 0.54 | 63 | 224 | 0.28 |
| ICICIGI | 2,037 | 2,859 | 0.71 | 254 | 216 | 1.18 |
| ICICIPRULI | 2,974 | 4,178 | 0.71 | 174 | 380 | 0.46 |
| IDEA | 7,153 | 14,455 | 0.49 | -24 | -43 | 0.56 |
| IDFCFIRSTB | 9,380 | 14,501 | 0.65 | 782 | 1,444 | 0.54 |
| IEX | 5,137 | 7,366 | 0.70 | -2 | -63 | 0.03 |
| IGL | 2,415 | 4,813 | 0.50 | 52 | -32 | -1.63 |
| IIFL | 1,925 | 2,876 | 0.67 | 145 | 26 | 5.58 |
| INDHOTEL | 7,131 | 10,076 | 0.71 | 182 | 122 | 1.49 |
| INDIANB | 1,235 | 2,352 | 0.53 | -20 | -15 | 1.33 |
| INDIGO | 16,891 | 20,785 | 0.81 | 4,520 | 29 | 155.86 |
| INDUSINDBK | 14,427 | 23,500 | 0.61 | 352 | -11 | -32.00 |
| INDUSTOWER | 4,227 | 8,246 | 0.51 | 5 | 29 | 0.16 |
| INFY | 29,500 | 53,776 | 0.55 | 463 | -837 | -0.55 |
| INOXWIND | 2,402 | 4,599 | 0.52 | 3 | 328 | 0.01 |
| IOC | 7,834 | 11,753 | 0.67 | -6 | -232 | 0.03 |
| IRB | 939 | 2,465 | 0.38 | -3 | -19 | 0.16 |
| IRCTC | 4,923 | 7,468 | 0.66 | 20 | 128 | 0.16 |
| IREDA | 5,005 | 10,763 | 0.47 | -67 | -120 | 0.56 |
| IRFC | 3,163 | 8,603 | 0.37 | 164 | 326 | 0.50 |
| ITC | 16,041 | 31,261 | 0.51 | -466 | -133 | 3.51 |
| JINDALSTEL | 5,957 | 7,334 | 0.81 | 96 | -145 | -0.66 |
| JIOFIN | 15,802 | 23,652 | 0.67 | 228 | 218 | 1.05 |
| JSL | 923 | 1,905 | 0.48 | 8 | 38 | 0.21 |
| JSWENERGY | 5,178 | 8,817 | 0.59 | 10 | 54 | 0.19 |
| JSWSTEEL | 6,946 | 11,413 | 0.61 | -88 | -81 | 1.09 |
| JUBLFOOD | 2,852 | 6,745 | 0.42 | 4 | -97 | -0.04 |
| KALYANKJIL | 2,969 | 4,229 | 0.70 | 42 | 435 | 0.10 |
| KAYNES | 2,186 | 5,164 | 0.42 | -2 | 101 | -0.02 |
| KEI | 1,902 | 2,879 | 0.66 | 37 | -134 | -0.28 |
| KFINTECH | 595 | 1,814 | 0.33 | -18 | -103 | 0.17 |
| KOTAKBANK | 14,497 | 16,791 | 0.86 | 808 | -393 | -2.06 |
| KPITTECH | 5,317 | 8,358 | 0.64 | 162 | 12 | 13.50 |
| LAURUSLABS | 10,346 | 9,575 | 1.08 | 251 | 98 | 2.56 |
| LICHSGFIN | 5,160 | 6,535 | 0.79 | -195 | -231 | 0.84 |
| LICI | 3,110 | 7,492 | 0.42 | -112 | 100 | -1.12 |
| LODHA | 2,243 | 3,352 | 0.67 | 37 | -226 | -0.16 |
| LT | 15,867 | 44,481 | 0.36 | 86 | 2,117 | 0.04 |
| LTF | 4,564 | 7,027 | 0.65 | 4 | 203 | 0.02 |
| LTIM | 4,075 | 4,790 | 0.85 | -121 | -516 | 0.23 |
| LUPIN | 5,669 | 8,504 | 0.67 | -91 | -118 | 0.77 |
| M&M | 13,747 | 27,579 | 0.50 | 864 | -1,119 | -0.77 |
| M&MFIN | 2,409 | 3,896 | 0.62 | -61 | -180 | 0.34 |
| MANAPPURAM | 3,219 | 5,165 | 0.62 | 9 | -23 | -0.39 |
| MANKIND | 3,031 | 5,391 | 0.56 | -493 | -207 | 2.38 |
| MARICO | 2,567 | 5,733 | 0.45 | 17 | -65 | -0.26 |
| MARUTI | 17,853 | 58,638 | 0.30 | 452 | 811 | 0.56 |
| MAXHEALTH | 1,877 | 5,754 | 0.33 | -5 | 132 | -0.04 |
| MAZDOCK | 5,586 | 11,777 | 0.47 | 65 | 277 | 0.23 |
| MCX | 14,434 | 24,642 | 0.59 | 189 | 567 | 0.33 |
| MFSL | 1,170 | 1,421 | 0.82 | -19 | 19 | -1.00 |
| MGL | 2,449 | 4,469 | 0.55 | 35 | 8 | 4.38 |
| MOTHERSON | 4,086 | 5,839 | 0.70 | 177 | -79 | -2.24 |
| MPHASIS | 2,590 | 3,155 | 0.82 | -302 | -57 | 5.30 |
| MUTHOOTFIN | 3,663 | 8,262 | 0.44 | 30 | 316 | 0.09 |
| NATIONALUM | 5,132 | 7,643 | 0.67 | 29 | 38 | 0.76 |
| NAUKRI | 3,772 | 7,413 | 0.51 | 82 | 309 | 0.27 |
| NBCC | 1,889 | 5,626 | 0.34 | 343 | 1,911 | 0.18 |
| NCC | 1,281 | 2,847 | 0.45 | 0 | 3 | 0.00 |
| NESTLEIND | 5,653 | 6,974 | 0.81 | -15 | 90 | -0.17 |
| NHPC | 1,694 | 3,062 | 0.55 | -42 | 60 | -0.70 |
| NMDC | 5,874 | 10,518 | 0.56 | -3 | 251 | -0.01 |
| NTPC | 14,653 | 51,133 | 0.29 | -104 | 17 | -6.12 |
| NYKAA | 3,323 | 3,827 | 0.87 | -81 | -187 | 0.43 |
| OBEROIRLTY | 2,612 | 5,899 | 0.44 | 129 | 979 | 0.13 |
| OFSS | 4,509 | 8,565 | 0.53 | -96 | -464 | 0.21 |
| OIL | 3,364 | 5,770 | 0.58 | -89 | -110 | 0.81 |
| ONGC | 8,085 | 33,624 | 0.24 | 11 | 11 | 1.00 |
| PAGEIND | 1,258 | 3,054 | 0.41 | 28 | 24 | 1.17 |
| PATANJALI | 2,593 | 5,908 | 0.44 | 246 | 645 | 0.38 |
| PAYTM | 9,002 | 8,726 | 1.03 | 1,867 | 276 | 6.76 |
| PEL | 5,098 | 7,032 | 0.72 | 1,022 | 1,927 | 0.53 |
| PERSISTENT | 5,908 | 12,187 | 0.48 | 54 | 824 | 0.07 |
| PETRONET | 4,462 | 7,741 | 0.58 | -4 | 98 | -0.04 |
| PFC | 12,532 | 18,215 | 0.69 | 460 | -401 | -1.15 |
| PGEL | 1,425 | 3,139 | 0.45 | 180 | 810 | 0.22 |
| PHOENIXLTD | 1,538 | 3,117 | 0.49 | 5 | 24 | 0.21 |
| PIDILITIND | 1,434 | 3,260 | 0.44 | -10 | 5 | -2.00 |
| PIIND | 1,580 | 2,905 | 0.54 | -82 | -231 | 0.35 |
| PNB | 8,686 | 12,255 | 0.71 | 314 | -534 | -0.59 |
| PNBHOUSING | 2,063 | 2,947 | 0.70 | -15 | -47 | 0.32 |
| POLICYBZR | 2,533 | 3,827 | 0.66 | -65 | -122 | 0.53 |
| POLYCAB | 5,878 | 7,681 | 0.77 | 154 | 768 | 0.20 |
| POONAWALLA | 1,249 | 2,315 | 0.54 | -30 | 7 | -4.29 |
| POWERGRID | 6,597 | 12,729 | 0.52 | -36 | -225 | 0.16 |
| PPLPHARMA | 1,208 | 3,048 | 0.40 | 227 | 838 | 0.27 |
| PRESTIGE | 1,992 | 2,529 | 0.79 | 145 | 151 | 0.96 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 13,972 | 22,624 | 0.62 | 169 | -364 | -0.46 |
| RELIANCE | 46,677 | 1,00,248 | 0.47 | 396 | -1,627 | -0.24 |
| RVNL | 2,570 | 8,863 | 0.29 | 490 | 1,659 | 0.30 |
| SAIL | 5,082 | 7,242 | 0.70 | 12 | -23 | -0.52 |
| SBICARD | 7,788 | 16,450 | 0.47 | 146 | 310 | 0.47 |
| SBILIFE | 6,316 | 12,204 | 0.52 | 603 | 705 | 0.86 |
| SBIN | 37,877 | 93,277 | 0.41 | 874 | -1,066 | -0.82 |
| SHREECEM | 1,812 | 3,374 | 0.54 | -49 | 113 | -0.43 |
| SHRIRAMFIN | 6,153 | 10,346 | 0.59 | -121 | -391 | 0.31 |
| SIEMENS | 5,848 | 14,481 | 0.40 | 5 | 199 | 0.03 |
| SJVN | 1,056 | 3,054 | 0.35 | -27 | -27 | 1.00 |
| SOLARINDS | 2,507 | 6,753 | 0.37 | -50 | 31 | -1.61 |
| SONACOMS | 2,919 | 3,689 | 0.79 | 9 | 269 | 0.03 |
| SRF | 4,397 | 7,058 | 0.62 | -54 | 141 | -0.38 |
| SUNPHARMA | 11,042 | 26,357 | 0.42 | 2,040 | 3,456 | 0.59 |
| SUPREMEIND | 986 | 2,292 | 0.43 | 46 | -28 | -1.64 |
| SYNGENE | 2,020 | 2,460 | 0.82 | 170 | 6 | 28.33 |
| TATACHEM | 5,033 | 9,278 | 0.54 | -44 | -344 | 0.13 |
| TATACOMM | 2,999 | 5,359 | 0.56 | 39 | 78 | 0.50 |
| TATACONSUM | 3,685 | 8,628 | 0.43 | -75 | -14 | 5.19 |
| TATAELXSI | 12,066 | 10,683 | 1.13 | 2,008 | 565 | 3.55 |
| TATAMOTORS | 33,546 | 53,914 | 0.62 | 177 | -598 | -0.30 |
| TATAPOWER | 13,584 | 19,108 | 0.71 | -206 | 39 | -5.28 |
| TATASTEEL | 11,590 | 20,681 | 0.56 | -113 | 902 | -0.13 |
| TATATECH | 7,487 | 11,739 | 0.64 | -450 | 1,216 | -0.37 |
| TCS | 64,103 | 1,30,919 | 0.49 | -1,880 | -4,192 | 0.45 |
| TECHM | 6,016 | 9,633 | 0.62 | 423 | 314 | 1.35 |
| TIINDIA | 2,038 | 3,202 | 0.64 | 55 | 55 | 1.00 |
| TITAGARH | 2,664 | 4,498 | 0.59 | -16 | -5 | 3.20 |
| TITAN | 19,602 | 42,408 | 0.46 | -275 | 381 | -0.72 |
| TORNTPHARM | 2,119 | 5,507 | 0.38 | -36 | -95 | 0.38 |
| TORNTPOWER | 771 | 1,568 | 0.49 | -9 | 10 | -0.90 |
| TRENT | 32,653 | 83,000 | 0.39 | -322 | -588 | 0.55 |
| TVSMOTOR | 4,516 | 6,818 | 0.66 | 473 | -176 | -2.69 |
| ULTRACEMCO | 10,429 | 16,805 | 0.62 | -173 | 150 | -1.15 |
| UNIONBANK | 5,015 | 7,871 | 0.64 | 5 | 155 | 0.03 |
| UNITDSPR | 8,243 | 12,587 | 0.65 | -10 | 166 | -0.06 |
| UNOMINDA | 971 | 2,839 | 0.34 | 4 | -44 | -0.09 |
| UPL | 5,359 | 8,942 | 0.60 | 336 | -169 | -1.99 |
| VBL | 5,592 | 15,147 | 0.37 | -30 | -224 | 0.13 |
| VEDL | 28,375 | 28,823 | 0.98 | -27 | -53 | 0.51 |
| VOLTAS | 7,122 | 8,216 | 0.87 | 70 | -411 | -0.17 |
| WIPRO | 8,741 | 14,506 | 0.60 | -95 | -328 | 0.29 |
| YESBANK | 4,830 | 9,855 | 0.49 | -22 | -65 | 0.34 |
| ZYDUSLIFE | 2,233 | 3,283 | 0.68 | 45 | 45 | 1.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
