ADANIGREEN
Adani Green Energy Ltd
Put-Call ratio for ADANIGREEN
15 Jul 2025 12:25 PM ISTNext Refresh in
Put OI
5,756
Call OI
11,056
PCR
0.52
Put Change OI
166
Call Change OI
133
Intraday PCR
1.25
On 5 May ADANIGREEN was trading at 965.7 with pcr value 0
On 6 May ADANIGREEN was trading at 923.25 with pcr value Infinity
On 7 May ADANIGREEN was trading at 917.25 with pcr value 0
On 8 May ADANIGREEN was trading at 880.5 with pcr value 0
On 9 May ADANIGREEN was trading at 879.45 with pcr value 0
On 12 May ADANIGREEN was trading at 940.55 with pcr value 0
On 13 May ADANIGREEN was trading at 958.05 with pcr value 0
On 14 May ADANIGREEN was trading at 967.25 with pcr value 0
On 15 May ADANIGREEN was trading at 967.9 with pcr value 0
On 16 May ADANIGREEN was trading at 1020.1 with pcr value 0
On 19 May ADANIGREEN was trading at 1014 with pcr value 0
On 20 May ADANIGREEN was trading at 983.95 with pcr value 0
On 21 May ADANIGREEN was trading at 996.5 with pcr value 0
On 22 May ADANIGREEN was trading at 985.85 with pcr value 0
On 23 May ADANIGREEN was trading at 986.95 with pcr value 0
On 26 May ADANIGREEN was trading at 1011.85 with pcr value 0
On 27 May ADANIGREEN was trading at 1013 with pcr value 0
On 28 May ADANIGREEN was trading at 1001.85 with pcr value 0
On 29 May ADANIGREEN was trading at 1019.05 with pcr value 0
On 30 May ADANIGREEN was trading at 1014.35 with pcr value 0
On 2 Jun ADANIGREEN was trading at 1009.1 with pcr value 0
On 3 Jun ADANIGREEN was trading at 992.6 with pcr value 0
On 4 Jun ADANIGREEN was trading at 1004.8 with pcr value 0.02
On 5 Jun ADANIGREEN was trading at 1003.6 with pcr value 0.18
On 6 Jun ADANIGREEN was trading at 1018.8 with pcr value 0.27
On 9 Jun ADANIGREEN was trading at 1034.3 with pcr value 0.28
On 10 Jun ADANIGREEN was trading at 1060.5 with pcr value 0.29
On 11 Jun ADANIGREEN was trading at 1046.8 with pcr value 0.45
On 12 Jun ADANIGREEN was trading at 1015.8 with pcr value 0.54
On 13 Jun ADANIGREEN was trading at 989.5 with pcr value 0.54
On 16 Jun ADANIGREEN was trading at 992 with pcr value 0.49
On 17 Jun ADANIGREEN was trading at 977.5 with pcr value 0.47
On 18 Jun ADANIGREEN was trading at 968.9 with pcr value 0.48
On 19 Jun ADANIGREEN was trading at 934 with pcr value 0.43
On 20 Jun ADANIGREEN was trading at 947.7 with pcr value 0.86
On 23 Jun ADANIGREEN was trading at 960.5 with pcr value 0.77
On 24 Jun ADANIGREEN was trading at 987.3 with pcr value 0.83
On 25 Jun ADANIGREEN was trading at 981.1 with pcr value 0.78
On 26 Jun ADANIGREEN was trading at 992 with pcr value 0.83
On 27 Jun ADANIGREEN was trading at 1015.6 with pcr value 0.59
On 30 Jun ADANIGREEN was trading at 1025.6 with pcr value 0.6
On 1 Jul ADANIGREEN was trading at 1015.7 with pcr value 0.6
On 2 Jul ADANIGREEN was trading at 1019 with pcr value 0.59
On 3 Jul ADANIGREEN was trading at 1008.5 with pcr value 0.49
On 4 Jul ADANIGREEN was trading at 996.8 with pcr value 0.51
On 7 Jul ADANIGREEN was trading at 991.1 with pcr value 0.52
On 8 Jul ADANIGREEN was trading at 992 with pcr value 0.52
On 9 Jul ADANIGREEN was trading at 995.2 with pcr value 0.51
On 10 Jul ADANIGREEN was trading at 995.8 with pcr value 0.5
On 11 Jul ADANIGREEN was trading at 995.2 with pcr value 0.53
On 14 Jul ADANIGREEN was trading at 1025.9 with pcr value 0.55
On 15 Jul ADANIGREEN was trading at 1030 with pcr value 0.52
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 827 | 1,505 | 0.55 | 25 | 176 | 0.14 |
| AARTIIND | 2,705 | 8,412 | 0.32 | 56 | 261 | 0.21 |
| ABB | 4,882 | 11,552 | 0.42 | 126 | -599 | -0.21 |
| ABCAPITAL | 3,870 | 6,408 | 0.60 | 14 | 24 | 0.58 |
| ABFRL | 6,121 | 10,292 | 0.59 | 93 | 1,491 | 0.06 |
| ACC | 3,263 | 5,104 | 0.64 | 81 | -53 | -1.53 |
| ADANIENSOL | 2,907 | 4,519 | 0.64 | 143 | 195 | 0.73 |
| ADANIENT | 21,908 | 24,111 | 0.91 | 33 | 485 | 0.07 |
| ADANIGREEN | 5,756 | 11,056 | 0.52 | 166 | 133 | 1.25 |
| ADANIPORTS | 11,082 | 14,750 | 0.75 | 2 | -289 | -0.01 |
| ALKEM | 1,531 | 2,635 | 0.58 | -50 | -299 | 0.17 |
| AMBER | 1,299 | 2,588 | 0.50 | 129 | 605 | 0.21 |
| AMBUJACEM | 3,988 | 8,085 | 0.49 | 24 | 198 | 0.12 |
| ANGELONE | 9,719 | 14,954 | 0.65 | 1,536 | 571 | 2.69 |
| APLAPOLLO | 4,959 | 6,488 | 0.76 | 0 | -52 | 0.00 |
| APOLLOHOSP | 8,383 | 16,337 | 0.51 | 219 | -123 | -1.78 |
| ASHOKLEY | 4,228 | 5,983 | 0.71 | -82 | 255 | -0.32 |
| ASIANPAINT | 15,313 | 35,781 | 0.43 | -380 | 965 | -0.39 |
| ASTRAL | 2,896 | 6,897 | 0.42 | -45 | 44 | -1.02 |
| ATGL | 1,479 | 3,796 | 0.39 | 39 | 22 | 1.77 |
| AUBANK | 4,329 | 5,319 | 0.81 | -33 | -245 | 0.13 |
| AUROPHARMA | 4,940 | 8,232 | 0.60 | -172 | -125 | 1.38 |
| AXISBANK | 18,550 | 49,612 | 0.37 | 294 | 101 | 2.91 |
| BAJAJ-AUTO | 10,244 | 18,416 | 0.56 | -395 | -1,467 | 0.27 |
| BAJAJFINSV | 6,512 | 14,562 | 0.45 | 79 | 23 | 3.43 |
| BAJFINANCE | 19,885 | 25,874 | 0.77 | 263 | 222 | 1.18 |
| BALKRISIND | 1,791 | 2,640 | 0.68 | 5 | -43 | -0.12 |
| BANDHANBNK | 5,708 | 11,467 | 0.50 | -356 | -943 | 0.38 |
| BANKBARODA | 12,591 | 13,981 | 0.90 | -18 | -476 | 0.04 |
| BANKINDIA | 3,155 | 5,783 | 0.55 | 73 | 27 | 2.70 |
| BDL | 5,074 | 10,522 | 0.48 | 55 | 668 | 0.08 |
| BEL | 15,564 | 29,248 | 0.53 | 218 | 877 | 0.25 |
| BHARATFORG | 4,957 | 8,870 | 0.56 | -79 | 151 | -0.52 |
| BHARTIARTL | 18,211 | 44,361 | 0.41 | -22 | -88 | 0.25 |
| BHEL | 5,519 | 11,318 | 0.49 | 1 | 305 | 0.00 |
| BIOCON | 4,611 | 6,191 | 0.74 | 233 | -182 | -1.28 |
| BLUESTARCO | 4,399 | 3,422 | 1.29 | 141 | 104 | 1.36 |
| BOSCHLTD | 11,039 | 19,470 | 0.57 | 636 | 6,824 | 0.09 |
| BPCL | 6,147 | 8,478 | 0.73 | -18 | 110 | -0.16 |
| BRITANNIA | 2,947 | 5,012 | 0.59 | 79 | -6 | -13.17 |
| BSE | 29,845 | 53,734 | 0.56 | -301 | -1,311 | 0.23 |
| BSOFT | 3,256 | 7,707 | 0.42 | 28 | -280 | -0.10 |
| CAMS | 5,066 | 7,989 | 0.63 | -175 | -761 | 0.23 |
| CANBK | 9,175 | 12,519 | 0.73 | 22 | 898 | 0.02 |
| CDSL | 8,941 | 18,393 | 0.49 | 108 | -182 | -0.59 |
| CESC | 1,322 | 4,360 | 0.30 | -51 | -788 | 0.06 |
| CGPOWER | 3,727 | 4,962 | 0.75 | 21 | 52 | 0.40 |
| CHAMBLFERT | 3,177 | 6,499 | 0.49 | 15 | -57 | -0.26 |
| CHOLAFIN | 4,824 | 6,485 | 0.74 | -60 | -143 | 0.42 |
| CIPLA | 7,283 | 14,452 | 0.50 | 172 | 387 | 0.44 |
| COALINDIA | 18,382 | 26,344 | 0.70 | -184 | -278 | 0.66 |
| COFORGE | 7,193 | 13,983 | 0.51 | 143 | -192 | -0.74 |
| COLPAL | 5,090 | 5,695 | 0.89 | 129 | -45 | -2.87 |
| CONCOR | 3,431 | 5,342 | 0.64 | 60 | -217 | -0.28 |
| CROMPTON | 2,318 | 3,658 | 0.63 | -78 | -120 | 0.65 |
| CUMMINSIND | 3,259 | 4,033 | 0.81 | 40 | -24 | -1.67 |
| CYIENT | 2,081 | 2,565 | 0.81 | -16 | -133 | 0.12 |
| DABUR | 8,939 | 11,708 | 0.76 | -85 | 20 | -4.25 |
| DALBHARAT | 761 | 1,622 | 0.47 | -19 | 47 | -0.40 |
| DELHIVERY | 2,103 | 2,722 | 0.77 | -30 | 38 | -0.79 |
| DIVISLAB | 6,603 | 12,278 | 0.54 | 63 | 288 | 0.22 |
| DIXON | 15,449 | 19,090 | 0.81 | -527 | 1,516 | -0.35 |
| DLF | 10,704 | 17,677 | 0.61 | -243 | -416 | 0.58 |
| DMART | 10,823 | 22,841 | 0.47 | -410 | 604 | -0.68 |
| DRREDDY | 7,740 | 16,473 | 0.47 | -45 | 202 | -0.22 |
| EICHERMOT | 4,440 | 8,887 | 0.50 | 107 | -174 | -0.61 |
| ETERNAL | 10,330 | 15,670 | 0.66 | -427 | 187 | -2.28 |
| EXIDEIND | 3,369 | 5,676 | 0.59 | 9 | -63 | -0.14 |
| FEDERALBNK | 5,445 | 8,554 | 0.64 | 63 | 7 | 9.00 |
| FORTIS | 1,604 | 3,185 | 0.50 | 56 | -128 | -0.44 |
| GAIL | 7,929 | 14,393 | 0.55 | -30 | 123 | -0.24 |
| GLENMARK | 19,038 | 19,225 | 0.99 | -538 | -601 | 0.90 |
| GMRAIRPORT | 4,499 | 12,114 | 0.37 | -3 | 221 | -0.01 |
| GODREJCP | 3,387 | 4,476 | 0.76 | -38 | -49 | 0.78 |
| GODREJPROP | 6,048 | 10,936 | 0.55 | 66 | -309 | -0.21 |
| GRANULES | 1,900 | 3,412 | 0.56 | -3 | 167 | -0.02 |
| GRASIM | 3,480 | 8,178 | 0.43 | 40 | 248 | 0.16 |
| HAL | 19,618 | 37,530 | 0.52 | -22 | 620 | -0.04 |
| HAVELLS | 5,430 | 5,410 | 1.00 | -130 | 52 | -2.50 |
| HCLTECH | 20,774 | 47,445 | 0.44 | 1,396 | 17,382 | 0.08 |
| HDFCAMC | 2,901 | 6,519 | 0.45 | 251 | 257 | 0.98 |
| HDFCBANK | 26,370 | 47,181 | 0.56 | 848 | 32 | 26.50 |
| HDFCLIFE | 7,793 | 15,346 | 0.51 | 691 | 2,109 | 0.33 |
| HEROMOTOCO | 14,613 | 22,435 | 0.65 | 1,316 | -1,845 | -0.71 |
| HFCL | 2,480 | 4,192 | 0.59 | -31 | 0 | 0.00 |
| HINDALCO | 6,038 | 12,771 | 0.47 | -44 | -205 | 0.21 |
| HINDCOPPER | 2,408 | 5,433 | 0.44 | -31 | -117 | 0.26 |
| HINDPETRO | 5,129 | 7,729 | 0.66 | 60 | 306 | 0.20 |
| HINDUNILVR | 23,626 | 31,472 | 0.75 | 193 | 46 | 4.20 |
| HINDZINC | 9,894 | 18,485 | 0.54 | -130 | -548 | 0.24 |
| HUDCO | 3,446 | 5,770 | 0.60 | -33 | 63 | -0.52 |
| ICICIBANK | 17,442 | 32,387 | 0.54 | 65 | 304 | 0.21 |
| ICICIGI | 2,029 | 2,897 | 0.70 | 246 | 254 | 0.97 |
| ICICIPRULI | 2,945 | 4,252 | 0.69 | 145 | 454 | 0.32 |
| IDEA | 7,154 | 14,480 | 0.49 | -23 | -18 | 1.28 |
| IDFCFIRSTB | 9,896 | 14,431 | 0.69 | 1,298 | 1,374 | 0.94 |
| IEX | 5,141 | 7,411 | 0.69 | 2 | -55 | -0.04 |
| IGL | 2,415 | 4,815 | 0.50 | 52 | -30 | -1.73 |
| IIFL | 1,921 | 2,878 | 0.67 | 141 | 28 | 5.04 |
| INDHOTEL | 7,142 | 10,073 | 0.71 | 193 | 119 | 1.62 |
| INDIANB | 1,230 | 2,349 | 0.52 | -25 | -34 | 0.74 |
| INDIGO | 16,871 | 20,784 | 0.81 | 4,500 | 28 | 160.71 |
| INDUSINDBK | 14,425 | 23,497 | 0.61 | 350 | -14 | -25.00 |
| INDUSTOWER | 4,218 | 8,281 | 0.51 | -4 | 64 | -0.07 |
| INFY | 29,335 | 53,982 | 0.54 | 298 | -631 | -0.47 |
| INOXWIND | 2,397 | 4,695 | 0.51 | -2 | 424 | -0.00 |
| IOC | 7,849 | 11,739 | 0.67 | 9 | -246 | -0.04 |
| IRB | 944 | 2,467 | 0.38 | 2 | -17 | -0.12 |
| IRCTC | 5,004 | 7,475 | 0.67 | 30 | 135 | 0.22 |
| IREDA | 4,996 | 10,741 | 0.47 | -76 | -142 | 0.54 |
| IRFC | 3,356 | 8,653 | 0.39 | 178 | 376 | 0.47 |
| ITC | 15,868 | 31,160 | 0.51 | -639 | -234 | 2.73 |
| JINDALSTEL | 5,921 | 7,276 | 0.81 | 60 | -203 | -0.30 |
| JIOFIN | 15,837 | 23,614 | 0.67 | 263 | 180 | 1.46 |
| JSL | 921 | 1,904 | 0.48 | 6 | 37 | 0.16 |
| JSWENERGY | 5,163 | 8,798 | 0.59 | -5 | 35 | -0.14 |
| JSWSTEEL | 6,920 | 11,419 | 0.61 | -114 | -75 | 1.52 |
| JUBLFOOD | 2,844 | 6,719 | 0.42 | -4 | -123 | 0.03 |
| KALYANKJIL | 2,968 | 4,276 | 0.69 | 41 | 436 | 0.09 |
| KAYNES | 2,189 | 5,183 | 0.42 | 1 | 120 | 0.01 |
| KEI | 1,901 | 2,836 | 0.67 | 36 | -177 | -0.20 |
| KFINTECH | 597 | 1,869 | 0.32 | -16 | -48 | 0.33 |
| KOTAKBANK | 14,455 | 16,887 | 0.86 | 766 | -297 | -2.58 |
| KPITTECH | 5,328 | 8,230 | 0.65 | 173 | -116 | -1.49 |
| LAURUSLABS | 10,349 | 9,550 | 1.08 | 254 | 73 | 3.48 |
| LICHSGFIN | 5,140 | 6,613 | 0.78 | -215 | -153 | 1.41 |
| LICI | 3,135 | 7,518 | 0.42 | -87 | 126 | -0.69 |
| LODHA | 2,247 | 3,376 | 0.67 | 41 | -202 | -0.20 |
| LT | 15,931 | 44,593 | 0.36 | 35 | 2,177 | 0.02 |
| LTF | 4,591 | 7,041 | 0.65 | 8 | 206 | 0.04 |
| LTIM | 4,133 | 4,741 | 0.87 | -110 | -565 | 0.19 |
| LUPIN | 5,722 | 8,937 | 0.64 | -121 | -399 | 0.30 |
| M&M | 13,614 | 27,568 | 0.49 | 731 | -1,130 | -0.65 |
| M&MFIN | 2,341 | 3,901 | 0.60 | -129 | -175 | 0.74 |
| MANAPPURAM | 3,215 | 5,168 | 0.62 | 5 | -20 | -0.25 |
| MANKIND | 3,019 | 5,435 | 0.56 | -505 | -163 | 3.10 |
| MARICO | 2,588 | 5,707 | 0.45 | 38 | -91 | -0.42 |
| MARUTI | 17,831 | 58,669 | 0.30 | 430 | 842 | 0.51 |
| MAXHEALTH | 2,013 | 5,693 | 0.35 | 3 | 71 | 0.04 |
| MAZDOCK | 5,573 | 11,687 | 0.48 | 52 | 187 | 0.28 |
| MCX | 14,434 | 24,583 | 0.59 | 189 | 508 | 0.37 |
| MFSL | 1,172 | 1,458 | 0.80 | -17 | 31 | -0.55 |
| MGL | 2,547 | 4,482 | 0.57 | 33 | 21 | 1.57 |
| MOTHERSON | 4,121 | 5,796 | 0.71 | 188 | -122 | -1.54 |
| MPHASIS | 2,588 | 3,144 | 0.82 | -304 | -68 | 4.47 |
| MUTHOOTFIN | 3,642 | 8,336 | 0.44 | 9 | 390 | 0.02 |
| NATIONALUM | 5,128 | 7,626 | 0.67 | 25 | 21 | 1.19 |
| NAUKRI | 3,750 | 7,387 | 0.51 | 60 | 283 | 0.21 |
| NBCC | 1,877 | 5,326 | 0.35 | 331 | 1,611 | 0.21 |
| NCC | 1,290 | 2,836 | 0.45 | 9 | -48 | -0.19 |
| NESTLEIND | 5,655 | 6,969 | 0.81 | -13 | 85 | -0.15 |
| NHPC | 1,694 | 3,051 | 0.56 | -42 | 49 | -0.86 |
| NMDC | 5,885 | 10,545 | 0.56 | 8 | 278 | 0.03 |
| NTPC | 14,699 | 50,920 | 0.29 | -58 | -196 | 0.30 |
| NYKAA | 3,329 | 3,827 | 0.87 | -75 | -187 | 0.40 |
| OBEROIRLTY | 2,609 | 5,925 | 0.44 | 126 | 1,005 | 0.13 |
| OFSS | 4,502 | 8,561 | 0.53 | -103 | -468 | 0.22 |
| OIL | 3,367 | 5,772 | 0.58 | -86 | -108 | 0.80 |
| ONGC | 8,086 | 33,646 | 0.24 | 12 | 33 | 0.36 |
| PAGEIND | 1,266 | 3,054 | 0.41 | 36 | 24 | 1.50 |
| PATANJALI | 2,979 | 5,886 | 0.51 | 296 | 611 | 0.48 |
| PAYTM | 9,169 | 8,659 | 1.06 | 2,034 | 209 | 9.73 |
| PEL | 5,083 | 7,031 | 0.72 | 1,007 | 1,926 | 0.52 |
| PERSISTENT | 5,915 | 12,126 | 0.49 | 61 | 763 | 0.08 |
| PETRONET | 4,460 | 7,754 | 0.58 | -6 | 111 | -0.05 |
| PFC | 12,484 | 18,264 | 0.68 | 412 | -352 | -1.17 |
| PGEL | 1,419 | 3,096 | 0.46 | 174 | 767 | 0.23 |
| PHOENIXLTD | 1,600 | 3,505 | 0.46 | -17 | 70 | -0.24 |
| PIDILITIND | 1,430 | 3,272 | 0.44 | -14 | 17 | -0.82 |
| PIIND | 1,564 | 2,898 | 0.54 | -98 | -238 | 0.41 |
| PNB | 8,678 | 12,232 | 0.71 | 306 | -557 | -0.55 |
| PNBHOUSING | 2,171 | 2,930 | 0.74 | -10 | -64 | 0.16 |
| POLICYBZR | 2,540 | 3,841 | 0.66 | -58 | -108 | 0.54 |
| POLYCAB | 5,887 | 7,679 | 0.77 | 163 | 766 | 0.21 |
| POONAWALLA | 1,249 | 2,321 | 0.54 | -30 | 13 | -2.31 |
| POWERGRID | 6,603 | 12,723 | 0.52 | -30 | -231 | 0.13 |
| PPLPHARMA | 1,228 | 2,961 | 0.41 | 247 | 749 | 0.33 |
| PRESTIGE | 2,002 | 2,620 | 0.76 | 155 | 174 | 0.89 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 14,788 | 22,625 | 0.65 | 165 | -363 | -0.45 |
| RELIANCE | 46,612 | 1,00,158 | 0.47 | 331 | -1,717 | -0.19 |
| RVNL | 2,569 | 8,861 | 0.29 | 489 | 1,657 | 0.30 |
| SAIL | 5,093 | 7,243 | 0.70 | 23 | -22 | -1.05 |
| SBICARD | 7,809 | 16,483 | 0.47 | 167 | 343 | 0.49 |
| SBILIFE | 5,926 | 12,527 | 0.47 | 213 | 1,028 | 0.21 |
| SBIN | 37,866 | 93,129 | 0.41 | 863 | -1,214 | -0.71 |
| SHREECEM | 1,833 | 3,405 | 0.54 | -43 | 111 | -0.39 |
| SHRIRAMFIN | 6,140 | 10,465 | 0.59 | -134 | -272 | 0.49 |
| SIEMENS | 5,903 | 14,488 | 0.41 | 60 | 206 | 0.29 |
| SJVN | 1,057 | 3,059 | 0.35 | -26 | -22 | 1.18 |
| SOLARINDS | 2,584 | 6,731 | 0.38 | 27 | 9 | 3.00 |
| SONACOMS | 2,927 | 3,669 | 0.80 | 17 | 249 | 0.07 |
| SRF | 4,365 | 7,113 | 0.61 | -86 | 196 | -0.44 |
| SUNPHARMA | 12,067 | 26,092 | 0.46 | 3,065 | 3,191 | 0.96 |
| SUPREMEIND | 1,094 | 2,318 | 0.47 | 29 | -2 | -14.50 |
| SYNGENE | 2,012 | 2,441 | 0.82 | 162 | -13 | -12.46 |
| TATACHEM | 5,051 | 9,337 | 0.54 | -26 | -285 | 0.09 |
| TATACOMM | 3,041 | 5,418 | 0.56 | 81 | 137 | 0.59 |
| TATACONSUM | 3,693 | 9,104 | 0.41 | -67 | 166 | -0.40 |
| TATAELXSI | 12,121 | 10,637 | 1.14 | 2,063 | 519 | 3.97 |
| TATAMOTORS | 33,610 | 53,857 | 0.62 | 241 | -655 | -0.37 |
| TATAPOWER | 13,587 | 19,118 | 0.71 | -203 | 49 | -4.14 |
| TATASTEEL | 11,598 | 20,675 | 0.56 | -105 | 896 | -0.12 |
| TATATECH | 7,449 | 11,683 | 0.64 | -488 | 1,160 | -0.42 |
| TCS | 63,824 | 1,31,229 | 0.49 | -2,159 | -3,882 | 0.56 |
| TECHM | 6,048 | 9,669 | 0.63 | 455 | 350 | 1.30 |
| TIINDIA | 2,040 | 3,269 | 0.62 | 57 | 37 | 1.54 |
| TITAGARH | 2,666 | 4,483 | 0.59 | -14 | -20 | 0.70 |
| TITAN | 19,569 | 42,270 | 0.46 | -308 | 243 | -1.27 |
| TORNTPHARM | 2,114 | 5,435 | 0.39 | -41 | -167 | 0.25 |
| TORNTPOWER | 814 | 1,575 | 0.52 | -8 | 17 | -0.47 |
| TRENT | 32,665 | 82,808 | 0.39 | -310 | -817 | 0.38 |
| TVSMOTOR | 4,512 | 6,765 | 0.67 | 469 | -229 | -2.05 |
| ULTRACEMCO | 10,433 | 16,744 | 0.62 | -169 | 89 | -1.90 |
| UNIONBANK | 5,022 | 7,850 | 0.64 | -21 | 134 | -0.16 |
| UNITDSPR | 8,321 | 12,610 | 0.66 | 1 | 133 | 0.01 |
| UNOMINDA | 989 | 2,848 | 0.35 | 22 | -53 | -0.42 |
| UPL | 5,369 | 8,930 | 0.60 | 346 | -181 | -1.91 |
| VBL | 5,575 | 15,138 | 0.37 | -47 | -233 | 0.20 |
| VEDL | 28,357 | 28,782 | 0.99 | -45 | -94 | 0.48 |
| VOLTAS | 7,320 | 8,104 | 0.90 | 194 | -523 | -0.37 |
| WIPRO | 8,819 | 14,522 | 0.61 | -17 | -312 | 0.05 |
| YESBANK | 5,005 | 9,859 | 0.51 | -37 | -61 | 0.61 |
| ZYDUSLIFE | 2,238 | 3,281 | 0.68 | 50 | 43 | 1.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
