`
Related Pages for PEL
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd
1052.75 -26.05 (-2.41%)

Option Chain for PEL

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 280 0.00 800 0.10 0.8 41,250 -4,500 1,10,250
0 0 0 155.15 0.00 810 0.00 1 0 0 0
0 0 0 143.8 0.00 820 0.00 0.9 0 0 0
0 0 0 140.1 0.00 830 0.00 21 0 0 0
0 0 0 130.8 0.00 840 0.00 39.8 0 0 0
0 0 0 185.45 0.00 850 0.35 1.3 55,500 0 94,500
0 0 0 118.6 0.00 860 0.00 47.25 0 0 0
0 0 0 112.35 0.00 870 0.00 32.8 0 0 0
0 0 0 107.2 0.00 880 0.00 2 0 0 0
0 0 0 130 0.00 890 0.00 1.5 0 0 0
41,250 -750 1,500 159 -27.00 900 0.40 1.95 2,25,750 -31,500 3,18,750
0 0 0 88.4 0.00 910 0.00 48.3 0 0 0
0 0 0 86.8 0.00 920 0.95 3.05 2,97,000 -77,250 1,41,000
0 0 0 77.8 0.00 930 0.00 3.9 0 0 0
0 0 0 77.75 0.00 940 1.70 4.4 38,250 -1,500 37,500
16,500 0 750 111.75 -25.45 950 2.35 5.5 1,93,500 55,500 3,85,500
0 0 0 69.45 0.00 960 2.75 6.4 35,250 7,500 33,750
0 0 0 59.4 0.00 970 3.55 8 26,250 4,500 43,500
0 0 0 90 0.00 980 3.60 9.1 66,750 9,750 81,750
0 0 0 51.15 0.00 990 4.75 11.2 44,250 16,500 45,000
2,52,750 6,000 1,71,000 69.85 -24.00 1000 5.80 13.6 4,88,250 -35,250 3,35,250
0 0 0 44.55 0.00 1010 6.10 16.35 2,17,500 80,250 90,000
18,000 0 750 64 -10.70 1020 8.20 19.5 87,000 -20,250 1,23,000
6,000 750 4,500 51.45 2.60 1030 9.25 23.55 55,500 3,750 67,500
37,500 3,000 20,250 44.8 -16.20 1040 10.50 27.1 1,03,500 22,500 1,02,000
1,99,500 8,250 1,62,750 37.45 -18.65 1050 12.25 31.95 4,02,000 -5,250 4,82,250
1,22,250 17,250 2,61,000 33.8 -15.75 1060 13.70 37.25 1,83,750 7,500 99,000
2,16,000 3,750 2,60,250 29.05 -15.25 1070 15.15 43.55 88,500 9,000 1,23,000
2,53,500 36,750 4,35,000 25.05 -13.25 1080 15.95 49.6 82,500 -5,250 63,750
70,500 9,000 66,750 22.1 -11.95 1090 10.35 48.85 9,750 3,750 21,000
15,52,500 1,11,000 16,31,250 19 -11.15 1100 18.65 62.8 73,500 -13,500 1,03,500
81,750 28,500 1,11,000 16.8 -8.80 1110 9.80 61.1 2,250 -750 1,500
1,23,000 -5,250 1,71,750 14.15 -8.10 1120 0.00 209.55 0 0 0
33,750 -4,500 69,750 12.8 -6.70 1130 0.00 87.05 0 0 0
84,750 -11,250 87,000 10.85 -5.95 1140 0.00 225.95 0 0 0
3,71,250 -3,750 5,95,500 8.6 -5.60 1150 0.00 80 0 0 0
61,500 -5,250 27,000 7.8 -4.40 1160 0.00 242.7 0 0 0
66,750 2,250 16,500 6.4 -2.75 1170 0.00 228.55 0 0 0
36,750 -3,000 23,250 5.45 -3.45 1180 0.00 236.2 0 0 0
26,250 9,000 24,750 4.7 -3.20 1190 25.50 136 3,000 0 4,500
5,42,250 -53,250 4,77,750 4 -2.40 1200 13.95 148 3,750 2,250 3,750
0 0 0 0 0.00 1210 0.00 0 0 0 0
2,61,000 38,250 1,76,250 2.6 -1.90 1220 0.00 240.15 0 0 0
44,75,250 29,11,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.