PEL
Piramal Enterprises Ltd
1052.75
-26.05 (-2.41%)
Option Chain for PEL
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 280 | 0.00 | 800 | 0.10 | 0.8 | 41,250 | -4,500 | 1,10,250 |
0 | 0 | 0 | 155.15 | 0.00 | 810 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 143.8 | 0.00 | 820 | 0.00 | 0.9 | 0 | 0 | 0 |
0 | 0 | 0 | 140.1 | 0.00 | 830 | 0.00 | 21 | 0 | 0 | 0 |
0 | 0 | 0 | 130.8 | 0.00 | 840 | 0.00 | 39.8 | 0 | 0 | 0 |
0 | 0 | 0 | 185.45 | 0.00 | 850 | 0.35 | 1.3 | 55,500 | 0 | 94,500 |
0 | 0 | 0 | 118.6 | 0.00 | 860 | 0.00 | 47.25 | 0 | 0 | 0 |
0 | 0 | 0 | 112.35 | 0.00 | 870 | 0.00 | 32.8 | 0 | 0 | 0 |
0 | 0 | 0 | 107.2 | 0.00 | 880 | 0.00 | 2 | 0 | 0 | 0 |
0 | 0 | 0 | 130 | 0.00 | 890 | 0.00 | 1.5 | 0 | 0 | 0 |
41,250 | -750 | 1,500 | 159 | -27.00 | 900 | 0.40 | 1.95 | 2,25,750 | -31,500 | 3,18,750 |
0 | 0 | 0 | 88.4 | 0.00 | 910 | 0.00 | 48.3 | 0 | 0 | 0 |
0 | 0 | 0 | 86.8 | 0.00 | 920 | 0.95 | 3.05 | 2,97,000 | -77,250 | 1,41,000 |
0 | 0 | 0 | 77.8 | 0.00 | 930 | 0.00 | 3.9 | 0 | 0 | 0 |
0 | 0 | 0 | 77.75 | 0.00 | 940 | 1.70 | 4.4 | 38,250 | -1,500 | 37,500 |
16,500 | 0 | 750 | 111.75 | -25.45 | 950 | 2.35 | 5.5 | 1,93,500 | 55,500 | 3,85,500 |
0 | 0 | 0 | 69.45 | 0.00 | 960 | 2.75 | 6.4 | 35,250 | 7,500 | 33,750 |
0 | 0 | 0 | 59.4 | 0.00 | 970 | 3.55 | 8 | 26,250 | 4,500 | 43,500 |
0 | 0 | 0 | 90 | 0.00 | 980 | 3.60 | 9.1 | 66,750 | 9,750 | 81,750 |
0 | 0 | 0 | 51.15 | 0.00 | 990 | 4.75 | 11.2 | 44,250 | 16,500 | 45,000 |
|
||||||||||
2,52,750 | 6,000 | 1,71,000 | 69.85 | -24.00 | 1000 | 5.80 | 13.6 | 4,88,250 | -35,250 | 3,35,250 |
0 | 0 | 0 | 44.55 | 0.00 | 1010 | 6.10 | 16.35 | 2,17,500 | 80,250 | 90,000 |
18,000 | 0 | 750 | 64 | -10.70 | 1020 | 8.20 | 19.5 | 87,000 | -20,250 | 1,23,000 |
6,000 | 750 | 4,500 | 51.45 | 2.60 | 1030 | 9.25 | 23.55 | 55,500 | 3,750 | 67,500 |
37,500 | 3,000 | 20,250 | 44.8 | -16.20 | 1040 | 10.50 | 27.1 | 1,03,500 | 22,500 | 1,02,000 |
1,99,500 | 8,250 | 1,62,750 | 37.45 | -18.65 | 1050 | 12.25 | 31.95 | 4,02,000 | -5,250 | 4,82,250 |
1,22,250 | 17,250 | 2,61,000 | 33.8 | -15.75 | 1060 | 13.70 | 37.25 | 1,83,750 | 7,500 | 99,000 |
2,16,000 | 3,750 | 2,60,250 | 29.05 | -15.25 | 1070 | 15.15 | 43.55 | 88,500 | 9,000 | 1,23,000 |
2,53,500 | 36,750 | 4,35,000 | 25.05 | -13.25 | 1080 | 15.95 | 49.6 | 82,500 | -5,250 | 63,750 |
70,500 | 9,000 | 66,750 | 22.1 | -11.95 | 1090 | 10.35 | 48.85 | 9,750 | 3,750 | 21,000 |
15,52,500 | 1,11,000 | 16,31,250 | 19 | -11.15 | 1100 | 18.65 | 62.8 | 73,500 | -13,500 | 1,03,500 |
81,750 | 28,500 | 1,11,000 | 16.8 | -8.80 | 1110 | 9.80 | 61.1 | 2,250 | -750 | 1,500 |
1,23,000 | -5,250 | 1,71,750 | 14.15 | -8.10 | 1120 | 0.00 | 209.55 | 0 | 0 | 0 |
33,750 | -4,500 | 69,750 | 12.8 | -6.70 | 1130 | 0.00 | 87.05 | 0 | 0 | 0 |
84,750 | -11,250 | 87,000 | 10.85 | -5.95 | 1140 | 0.00 | 225.95 | 0 | 0 | 0 |
3,71,250 | -3,750 | 5,95,500 | 8.6 | -5.60 | 1150 | 0.00 | 80 | 0 | 0 | 0 |
61,500 | -5,250 | 27,000 | 7.8 | -4.40 | 1160 | 0.00 | 242.7 | 0 | 0 | 0 |
66,750 | 2,250 | 16,500 | 6.4 | -2.75 | 1170 | 0.00 | 228.55 | 0 | 0 | 0 |
36,750 | -3,000 | 23,250 | 5.45 | -3.45 | 1180 | 0.00 | 236.2 | 0 | 0 | 0 |
26,250 | 9,000 | 24,750 | 4.7 | -3.20 | 1190 | 25.50 | 136 | 3,000 | 0 | 4,500 |
5,42,250 | -53,250 | 4,77,750 | 4 | -2.40 | 1200 | 13.95 | 148 | 3,750 | 2,250 | 3,750 |
0 | 0 | 0 | 0 | 0.00 | 1210 | 0.00 | 0 | 0 | 0 | 0 |
2,61,000 | 38,250 | 1,76,250 | 2.6 | -1.90 | 1220 | 0.00 | 240.15 | 0 | 0 | 0 |
44,75,250 | 29,11,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.