`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
198.06 -9.78 (-4.71%)

Option Chain for IGL

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 88.05 0.00 160 0.05 0.40 54.94 16 0 246 -0.04
0.00 0 0 0 0.00 37.55 0.00 162.5 0.00 0.30 0.00 0 -11 0 0.00
0.00 0 2 4 0.00 32.05 -48.25 165 0.20 0.55 51.84 16 5 46 -0.05
- 0 0 0 - 33.80 0.00 167.5 0.00 0.45 0.00 0 -6 0 0.00
- 31 0 1 - 23.85 -7.45 170 0.35 0.85 50.15 97 -24 212 -0.08
- 11 0 4 - 24.35 -3.65 172.5 -0.70 1.05 49.31 7 2 24 -0.09
- 11 0 3 - 22.10 -5.25 175 0.65 1.35 49.13 120 40 163 -0.12
- 13 3 8 - 19.90 -2.95 177.5 0.80 1.65 48.34 38 1 21 -0.14
- 68 4 49 - 16.75 -5.70 180 1.15 2.15 48.79 312 96 236 -0.17
- 15 -4 21 - 15.50 -5.45 182.5 1.30 2.65 48.49 85 13 39 -0.20
- 46 -3 91 - 13.75 -7.60 185 1.65 3.20 47.96 280 25 130 -0.23
- 18 -18 71 - 11.95 -7.50 187.5 2.00 3.95 48.17 217 42 80 -0.27
0.82 146 -18 194 23.70 10.60 -6.65 190 2.40 4.80 48.34 562 46 334 -0.31
0.74 22 1 104 25.45 8.95 -6.35 192.5 3.00 5.90 49.30 184 20 73 -0.36
0.65 165 25 324 28.00 7.70 -6.00 195 3.60 7.15 50.42 822 104 354 -0.40
0.57 76 14 207 29.43 6.50 -5.40 197.5 4.10 8.35 50.63 229 -38 58 -0.44
0.50 580 55 1,202 30.33 5.40 -4.85 200 4.60 9.80 51.61 574 -45 310 -0.48
0.44 128 -13 335 31.91 4.60 -4.25 202.5 5.10 11.35 52.57 213 -47 80 -0.52
0.38 476 74 1,216 32.68 3.80 -3.75 205 5.75 13.10 54.10 376 -20 131 -0.56
0.32 121 42 544 33.24 3.10 -3.30 207.5 6.00 14.90 55.44 202 -10 44 -0.59
0.28 1,172 285 3,052 34.32 2.60 -3.00 210 6.45 16.80 56.91 158 -19 182 -0.62
0.23 139 54 316 34.78 2.10 -2.55 212.5 7.10 19.05 60.03 79 -5 29 -0.65
0.20 239 9 494 35.70 1.75 -2.10 215 7.70 21.25 62.59 71 7 34 -0.67
0.16 46 -1 65 36.07 1.40 -1.75 217.5 7.70 23.35 64.29 36 2 27 -0.69
0.14 430 76 715 36.78 1.15 -1.50 220 8.80 26.25 70.70 11 -4 25 -0.69
0.11 41 -18 125 36.96 0.90 -1.30 222.5 8.40 27.90 69.16 7 -4 29 -0.72
0.10 272 -32 315 39.04 0.85 -0.85 225 7.70 29.40 66.10 6 -1 51 -0.76
0.08 27 -3 32 38.22 0.60 -0.90 227.5 0.00 34.35 0.00 0 0 0 0.00
0.07 257 8 110 39.01 0.50 -0.60 230 0.00 28.70 0.00 0 0 0 0.00
0.06 38 3 11 40.36 0.45 -0.30 232.5 0.00 38.40 0.00 0 0 0 0.00
0.04 120 -12 43 39.33 0.30 -0.45 235 0.00 38.10 0.00 0 0 0 0.00
0.04 34 1 9 42.58 0.35 -0.30 237.5 0.00 33.35 0.00 0 11 0 0.00
4,742 2,958
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.