IGL
Indraprastha Gas Ltd
Historical option data for IGL
08 Apr 2025 01:50 PM IST
| IGL 24APR2025 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.15
Theta: -0.23
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 188.88 | 4.6 | -1.05 | 43.42 | 808 | 37 | 297 | |||
| 7 Apr | 187.82 | 5.8 | -1.4 | 51.85 | 741 | 95 | 260 | |||
| 4 Apr | 198.06 | 7.7 | -6 | 28.00 | 324 | 25 | 165 | |||
| 3 Apr | 207.84 | 13.15 | 2.05 | - | 125 | -3 | 138 | |||
| 2 Apr | 202.94 | 10.95 | 1.4 | 29.87 | 175 | 3 | 140 | |||
| 1 Apr | 201.41 | 9.6 | -2.6 | 21.92 | 153 | -5 | 136 | |||
| 28 Mar | 203.12 | 12.95 | 4.5 | 30.76 | 975 | -1 | 141 | |||
| 27 Mar | 195.50 | 8.8 | 0.95 | 35.96 | 168 | 23 | 141 | |||
| 26 Mar | 195.06 | 8 | -1.3 | 32.12 | 156 | 35 | 116 | |||
| 25 Mar | 199.40 | 9.05 | -3.1 | 26.62 | 63 | 0 | 82 | |||
| 24 Mar | 203.47 | 12.15 | 3.95 | 25.16 | 87 | 7 | 85 | |||
|
|
||||||||||
| 21 Mar | 198.14 | 8.2 | -0.55 | 22.53 | 106 | 39 | 77 | |||
| 20 Mar | 197.60 | 8.6 | 1.7 | 26.09 | 64 | 10 | 38 | |||
| 19 Mar | 193.29 | 6.9 | 1.3 | 27.68 | 12 | 2 | 29 | |||
| 18 Mar | 190.53 | 5.6 | 0.15 | 26.47 | 3 | 1 | 27 | |||
| 17 Mar | 187.61 | 5.45 | -0.9 | 31.36 | 3 | 0 | 26 | |||
| 13 Mar | 184.88 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 6.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 183.02 | 6.35 | 0 | 0.00 | 0 | 26 | 0 | |||
| 7 Mar | 188.49 | 6.35 | -36.15 | 30.50 | 79 | 26 | 26 | |||
| 6 Mar | 188.09 | 42.5 | 0 | 2.12 | 0 | 0 | 0 | |||
| 5 Mar | 182.32 | 42.5 | 0 | 4.48 | 0 | 0 | 0 | |||
| 4 Mar | 180.59 | 42.5 | 0 | 5.08 | 0 | 0 | 0 | |||
| 3 Mar | 182.53 | 42.5 | 0 | 4.07 | 0 | 0 | 0 | |||
| 28 Feb | 189.48 | 42.5 | 0 | 1.13 | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 42.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 42.5 | 0 | 0.48 | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 42.5 | 0 | 2.50 | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 42.5 | 0 | 0.06 | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 42.5 | 0 | 0.29 | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 195.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 194.12 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 191.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 194.21 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 195 expiring on 24APR2025
Delta for 195 CE is 0.40
Historical price for 195 CE is as follows
On 8 Apr IGL was trading at 188.88. The strike last trading price was 4.6, which was -1.05 lower than the previous day. The implied volatity was 43.42, the open interest changed by 37 which increased total open position to 297
On 7 Apr IGL was trading at 187.82. The strike last trading price was 5.8, which was -1.4 lower than the previous day. The implied volatity was 51.85, the open interest changed by 95 which increased total open position to 260
On 4 Apr IGL was trading at 198.06. The strike last trading price was 7.7, which was -6 lower than the previous day. The implied volatity was 28.00, the open interest changed by 25 which increased total open position to 165
On 3 Apr IGL was trading at 207.84. The strike last trading price was 13.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 138
On 2 Apr IGL was trading at 202.94. The strike last trading price was 10.95, which was 1.4 higher than the previous day. The implied volatity was 29.87, the open interest changed by 3 which increased total open position to 140
On 1 Apr IGL was trading at 201.41. The strike last trading price was 9.6, which was -2.6 lower than the previous day. The implied volatity was 21.92, the open interest changed by -5 which decreased total open position to 136
On 28 Mar IGL was trading at 203.12. The strike last trading price was 12.95, which was 4.5 higher than the previous day. The implied volatity was 30.76, the open interest changed by -1 which decreased total open position to 141
On 27 Mar IGL was trading at 195.50. The strike last trading price was 8.8, which was 0.95 higher than the previous day. The implied volatity was 35.96, the open interest changed by 23 which increased total open position to 141
On 26 Mar IGL was trading at 195.06. The strike last trading price was 8, which was -1.3 lower than the previous day. The implied volatity was 32.12, the open interest changed by 35 which increased total open position to 116
On 25 Mar IGL was trading at 199.40. The strike last trading price was 9.05, which was -3.1 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 82
On 24 Mar IGL was trading at 203.47. The strike last trading price was 12.15, which was 3.95 higher than the previous day. The implied volatity was 25.16, the open interest changed by 7 which increased total open position to 85
On 21 Mar IGL was trading at 198.14. The strike last trading price was 8.2, which was -0.55 lower than the previous day. The implied volatity was 22.53, the open interest changed by 39 which increased total open position to 77
On 20 Mar IGL was trading at 197.60. The strike last trading price was 8.6, which was 1.7 higher than the previous day. The implied volatity was 26.09, the open interest changed by 10 which increased total open position to 38
On 19 Mar IGL was trading at 193.29. The strike last trading price was 6.9, which was 1.3 higher than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 29
On 18 Mar IGL was trading at 190.53. The strike last trading price was 5.6, which was 0.15 higher than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 27
On 17 Mar IGL was trading at 187.61. The strike last trading price was 5.45, which was -0.9 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 26
On 13 Mar IGL was trading at 184.88. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 6.35, which was -36.15 lower than the previous day. The implied volatity was 30.50, the open interest changed by 26 which increased total open position to 26
On 6 Mar IGL was trading at 188.09. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.16
Theta: -0.24
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 188.88 | 11.9 | -1.4 | 55.97 | 123 | -12 | 201 |
| 7 Apr | 187.82 | 13 | 5.5 | 58.52 | 567 | 13 | 374 |
| 4 Apr | 198.06 | 7.15 | 3.6 | 50.42 | 822 | 104 | 354 |
| 3 Apr | 207.84 | 3.95 | -0.9 | 47.48 | 499 | -5 | 244 |
| 2 Apr | 202.94 | 4.95 | -1.3 | 43.88 | 307 | 20 | 248 |
| 1 Apr | 201.41 | 6.3 | 0.65 | 49.76 | 329 | 14 | 227 |
| 28 Mar | 203.12 | 5.05 | -2.5 | 43.07 | 800 | 5 | 213 |
| 27 Mar | 195.50 | 7.55 | -1.25 | 39.73 | 103 | 16 | 208 |
| 26 Mar | 195.06 | 8.95 | 0.9 | 45.15 | 126 | 27 | 191 |
| 25 Mar | 199.40 | 8.3 | 1.6 | 48.12 | 100 | 62 | 165 |
| 24 Mar | 203.47 | 6.7 | -2.3 | 47.74 | 108 | 9 | 103 |
| 21 Mar | 198.14 | 8.95 | 0.05 | 47.27 | 98 | 75 | 96 |
| 20 Mar | 197.60 | 8.85 | -21.45 | 44.87 | 31 | 20 | 20 |
| 19 Mar | 193.29 | 30.3 | 0 | 0.29 | 0 | 0 | 0 |
| 18 Mar | 190.53 | 30.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 187.61 | 30.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 184.88 | 30.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 188.32 | 30.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 187.16 | 30.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 183.02 | 30.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 188.49 | 30.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 188.09 | 30.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 182.32 | 30.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 180.59 | 30.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 182.53 | 30.3 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 189.48 | 30.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 195.99 | 30.3 | 0 | 1.85 | 0 | 0 | 0 |
| 26 Feb | 196.50 | 30.3 | 0 | 2.06 | 0 | 0 | 0 |
| 25 Feb | 198.18 | 30.3 | 0 | 2.06 | 0 | 0 | 0 |
| 24 Feb | 197.67 | 30.3 | 0 | 2.94 | 0 | 0 | 0 |
| 21 Feb | 201.40 | 30.3 | 0 | 3.72 | 0 | 0 | 0 |
| 20 Feb | 203.61 | 30.3 | 0 | 4.48 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 30.3 | 0 | 1.01 | 0 | 0 | 0 |
| 18 Feb | 192.34 | 30.3 | 0 | 0.33 | 0 | 0 | 0 |
| 17 Feb | 190.25 | 30.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 185.67 | 30.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 191.01 | 30.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 190.60 | 30.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 192.35 | 30.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 195.68 | 30.3 | 0 | 1.64 | 0 | 0 | 0 |
| 7 Feb | 198.90 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 6 Feb | 202.33 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 5 Feb | 204.82 | 0 | 0 | 4.58 | 0 | 0 | 0 |
| 4 Feb | 194.12 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 3 Feb | 191.67 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 1 Feb | 194.21 | 0 | 0 | 1.56 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 195 expiring on 24APR2025
Delta for 195 PE is -0.57
Historical price for 195 PE is as follows
On 8 Apr IGL was trading at 188.88. The strike last trading price was 11.9, which was -1.4 lower than the previous day. The implied volatity was 55.97, the open interest changed by -12 which decreased total open position to 201
On 7 Apr IGL was trading at 187.82. The strike last trading price was 13, which was 5.5 higher than the previous day. The implied volatity was 58.52, the open interest changed by 13 which increased total open position to 374
On 4 Apr IGL was trading at 198.06. The strike last trading price was 7.15, which was 3.6 higher than the previous day. The implied volatity was 50.42, the open interest changed by 104 which increased total open position to 354
On 3 Apr IGL was trading at 207.84. The strike last trading price was 3.95, which was -0.9 lower than the previous day. The implied volatity was 47.48, the open interest changed by -5 which decreased total open position to 244
On 2 Apr IGL was trading at 202.94. The strike last trading price was 4.95, which was -1.3 lower than the previous day. The implied volatity was 43.88, the open interest changed by 20 which increased total open position to 248
On 1 Apr IGL was trading at 201.41. The strike last trading price was 6.3, which was 0.65 higher than the previous day. The implied volatity was 49.76, the open interest changed by 14 which increased total open position to 227
On 28 Mar IGL was trading at 203.12. The strike last trading price was 5.05, which was -2.5 lower than the previous day. The implied volatity was 43.07, the open interest changed by 5 which increased total open position to 213
On 27 Mar IGL was trading at 195.50. The strike last trading price was 7.55, which was -1.25 lower than the previous day. The implied volatity was 39.73, the open interest changed by 16 which increased total open position to 208
On 26 Mar IGL was trading at 195.06. The strike last trading price was 8.95, which was 0.9 higher than the previous day. The implied volatity was 45.15, the open interest changed by 27 which increased total open position to 191
On 25 Mar IGL was trading at 199.40. The strike last trading price was 8.3, which was 1.6 higher than the previous day. The implied volatity was 48.12, the open interest changed by 62 which increased total open position to 165
On 24 Mar IGL was trading at 203.47. The strike last trading price was 6.7, which was -2.3 lower than the previous day. The implied volatity was 47.74, the open interest changed by 9 which increased total open position to 103
On 21 Mar IGL was trading at 198.14. The strike last trading price was 8.95, which was 0.05 higher than the previous day. The implied volatity was 47.27, the open interest changed by 75 which increased total open position to 96
On 20 Mar IGL was trading at 197.60. The strike last trading price was 8.85, which was -21.45 lower than the previous day. The implied volatity was 44.87, the open interest changed by 20 which increased total open position to 20
On 19 Mar IGL was trading at 193.29. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IGL was trading at 190.53. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IGL was trading at 184.88. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
