IGL
Indraprastha Gas Ltd
Historical option data for IGL
08 Apr 2025 01:00 PM IST
| IGL 24APR2025 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 190.61 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 187.82 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 198.06 | 88.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 207.84 | 88.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 202.94 | 88.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 201.41 | 88.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 203.12 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 195.50 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 195.06 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 199.40 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 203.47 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 198.14 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 197.60 | 88.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 187.61 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 184.88 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 88.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 183.02 | 88.05 | 0 | - | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 160 expiring on 24APR2025
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 8 Apr IGL was trading at 190.61. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IGL was trading at 187.82. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IGL was trading at 198.06. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IGL was trading at 207.84. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IGL was trading at 201.41. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IGL was trading at 203.12. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IGL was trading at 195.50. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IGL was trading at 195.06. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IGL was trading at 199.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IGL was trading at 203.47. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IGL was trading at 198.14. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IGL was trading at 197.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IGL was trading at 184.88. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.06
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 190.61 | 0.9 | -0.75 | 62.50 | 101 | -13 | 218 |
| 7 Apr | 187.82 | 1.65 | 1.25 | 68.10 | 315 | -17 | 230 |
| 4 Apr | 198.06 | 0.4 | 0.05 | 54.94 | 16 | 0 | 246 |
| 3 Apr | 207.84 | 0.35 | 0 | - | 6 | -1 | 244 |
| 2 Apr | 202.94 | 0.35 | -0.15 | 54.65 | 30 | 20 | 247 |
| 1 Apr | 201.41 | 0.5 | -0.05 | 56.96 | 81 | 4 | 227 |
| 28 Mar | 203.12 | 0.55 | -0.25 | 55.37 | 328 | 175 | 223 |
| 27 Mar | 195.50 | 0.8 | 0.05 | 51.46 | 20 | 11 | 47 |
| 26 Mar | 195.06 | 0.7 | 0 | 48.88 | 28 | 17 | 38 |
| 25 Mar | 199.40 | 0.7 | 0 | 51.66 | 4 | 1 | 23 |
| 24 Mar | 203.47 | 0.7 | -0.1 | 54.19 | 17 | 3 | 24 |
| 21 Mar | 198.14 | 0.8 | -6.2 | 49.28 | 190 | 22 | 22 |
| 20 Mar | 197.60 | 7 | 0 | 19.97 | 0 | 0 | 0 |
| 17 Mar | 187.61 | 7 | 0 | 15.58 | 0 | 0 | 0 |
| 13 Mar | 184.88 | 7 | 0 | 13.05 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 7 | 0 | 14.91 | 0 | 0 | 0 |
| 11 Mar | 187.16 | 7 | 0 | 14.77 | 0 | 0 | 0 |
| 10 Mar | 183.02 | 7 | 0 | 11.90 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 160 expiring on 24APR2025
Delta for 160 PE is -0.08
Historical price for 160 PE is as follows
On 8 Apr IGL was trading at 190.61. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 62.50, the open interest changed by -13 which decreased total open position to 218
On 7 Apr IGL was trading at 187.82. The strike last trading price was 1.65, which was 1.25 higher than the previous day. The implied volatity was 68.10, the open interest changed by -17 which decreased total open position to 230
On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 54.94, the open interest changed by 0 which decreased total open position to 246
On 3 Apr IGL was trading at 207.84. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 244
On 2 Apr IGL was trading at 202.94. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 54.65, the open interest changed by 20 which increased total open position to 247
On 1 Apr IGL was trading at 201.41. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 56.96, the open interest changed by 4 which increased total open position to 227
On 28 Mar IGL was trading at 203.12. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 55.37, the open interest changed by 175 which increased total open position to 223
On 27 Mar IGL was trading at 195.50. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 51.46, the open interest changed by 11 which increased total open position to 47
On 26 Mar IGL was trading at 195.06. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 48.88, the open interest changed by 17 which increased total open position to 38
On 25 Mar IGL was trading at 199.40. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 51.66, the open interest changed by 1 which increased total open position to 23
On 24 Mar IGL was trading at 203.47. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 54.19, the open interest changed by 3 which increased total open position to 24
On 21 Mar IGL was trading at 198.14. The strike last trading price was 0.8, which was -6.2 lower than the previous day. The implied volatity was 49.28, the open interest changed by 22 which increased total open position to 22
On 20 Mar IGL was trading at 197.60. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IGL was trading at 187.61. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IGL was trading at 184.88. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
