IGL
Indraprastha Gas Ltd
Historical option data for IGL
11 Apr 2025 04:10 PM IST
| IGL 24APR2025 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 174.76 | 0.1 | -0.15 | - | 34 | -24 | 153 | |||
| 9 Apr | 174.88 | 0.25 | 0 | - | 14 | -1 | 178 | |||
|
|
||||||||||
| 8 Apr | 181.25 | 0.25 | -0.15 | - | 76 | -14 | 183 | |||
| 7 Apr | 187.82 | 0.4 | -0.1 | 52.80 | 240 | -60 | 197 | |||
| 4 Apr | 198.06 | 0.5 | -0.6 | 39.01 | 110 | 8 | 257 | |||
| 3 Apr | 207.84 | 1.2 | 0.35 | 36.13 | 385 | 95 | 251 | |||
| 2 Apr | 202.94 | 0.9 | 0.1 | 38.15 | 63 | 24 | 160 | |||
| 1 Apr | 201.41 | 0.75 | -0.45 | 35.87 | 147 | 51 | 132 | |||
| 28 Mar | 203.12 | 1.25 | 0.6 | 35.72 | 237 | 48 | 81 | |||
| 27 Mar | 195.50 | 0.65 | 0 | 37.36 | 30 | 4 | 32 | |||
| 26 Mar | 195.06 | 0.65 | -0.4 | 36.88 | 159 | -7 | 29 | |||
| 25 Mar | 199.40 | 1 | -0.55 | 36.67 | 105 | 20 | 35 | |||
| 24 Mar | 203.47 | 1.5 | -15.7 | 35.44 | 177 | 15 | 15 | |||
For Indraprastha Gas Ltd - strike price 230 expiring on 24APR2025
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 11 Apr IGL was trading at 174.76. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 153
On 9 Apr IGL was trading at 174.88. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 178
On 8 Apr IGL was trading at 181.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 183
On 7 Apr IGL was trading at 187.82. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 52.80, the open interest changed by -60 which decreased total open position to 197
On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.5, which was -0.6 lower than the previous day. The implied volatity was 39.01, the open interest changed by 8 which increased total open position to 257
On 3 Apr IGL was trading at 207.84. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 36.13, the open interest changed by 95 which increased total open position to 251
On 2 Apr IGL was trading at 202.94. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 38.15, the open interest changed by 24 which increased total open position to 160
On 1 Apr IGL was trading at 201.41. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 35.87, the open interest changed by 51 which increased total open position to 132
On 28 Mar IGL was trading at 203.12. The strike last trading price was 1.25, which was 0.6 higher than the previous day. The implied volatity was 35.72, the open interest changed by 48 which increased total open position to 81
On 27 Mar IGL was trading at 195.50. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 37.36, the open interest changed by 4 which increased total open position to 32
On 26 Mar IGL was trading at 195.06. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 36.88, the open interest changed by -7 which decreased total open position to 29
On 25 Mar IGL was trading at 199.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 36.67, the open interest changed by 20 which increased total open position to 35
On 24 Mar IGL was trading at 203.47. The strike last trading price was 1.5, which was -15.7 lower than the previous day. The implied volatity was 35.44, the open interest changed by 15 which increased total open position to 15
| IGL 24APR2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 174.76 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 174.88 | 44.5 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 181.25 | 44.5 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Apr | 187.82 | 44.5 | 15.8 | - | 1 | 0 | 13 |
| 4 Apr | 198.06 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 207.84 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 202.94 | 28.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 201.41 | 28.7 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 203.12 | 28.7 | -5.3 | 55.12 | 2 | 1 | 13 |
| 27 Mar | 195.50 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 195.06 | 34 | 0 | 0.00 | 0 | 10 | 0 |
| 25 Mar | 199.40 | 34 | 4 | 61.61 | 10 | 0 | 2 |
| 24 Mar | 203.47 | 30 | -43.85 | 56.36 | 2 | 1 | 1 |
For Indraprastha Gas Ltd - strike price 230 expiring on 24APR2025
Delta for 230 PE is 0.00
Historical price for 230 PE is as follows
On 11 Apr IGL was trading at 174.76. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IGL was trading at 174.88. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IGL was trading at 181.25. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr IGL was trading at 187.82. The strike last trading price was 44.5, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Apr IGL was trading at 198.06. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IGL was trading at 207.84. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IGL was trading at 201.41. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar IGL was trading at 203.12. The strike last trading price was 28.7, which was -5.3 lower than the previous day. The implied volatity was 55.12, the open interest changed by 1 which increased total open position to 13
On 27 Mar IGL was trading at 195.50. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IGL was trading at 195.06. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 25 Mar IGL was trading at 199.40. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was 61.61, the open interest changed by 0 which decreased total open position to 2
On 24 Mar IGL was trading at 203.47. The strike last trading price was 30, which was -43.85 lower than the previous day. The implied volatity was 56.36, the open interest changed by 1 which increased total open position to 1
