IGL
Indraprastha Gas Ltd
Historical option data for IGL
08 Apr 2025 01:00 PM IST
| IGL 24APR2025 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.16
Theta: -0.23
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 190.61 | 7.45 | -0.25 | 42.13 | 1,049 | 18 | 258 | |||
| 7 Apr | 187.82 | 7.85 | -2.1 | 51.90 | 921 | 98 | 242 | |||
| 4 Apr | 198.06 | 10.6 | -6.65 | 23.70 | 194 | -18 | 146 | |||
| 3 Apr | 207.84 | 16.75 | 2.2 | - | 72 | 15 | 167 | |||
| 2 Apr | 202.94 | 14.35 | 1.65 | 26.52 | 75 | -17 | 154 | |||
| 1 Apr | 201.41 | 12.7 | -3.1 | - | 91 | -3 | 172 | |||
| 28 Mar | 203.12 | 16.5 | 5.45 | 28.89 | 300 | 16 | 175 | |||
| 27 Mar | 195.50 | 11.3 | 0.8 | 34.24 | 62 | 24 | 160 | |||
| 26 Mar | 195.06 | 10.5 | -1.6 | 30.20 | 39 | 9 | 135 | |||
| 25 Mar | 199.40 | 12.1 | -3.45 | 24.49 | 30 | 6 | 126 | |||
| 24 Mar | 203.47 | 15.55 | 4.75 | 20.50 | 11 | 2 | 120 | |||
| 21 Mar | 198.14 | 10.85 | -1.05 | 17.64 | 261 | 76 | 120 | |||
| 20 Mar | 197.60 | 11.9 | 2.6 | 26.51 | 39 | -4 | 43 | |||
| 19 Mar | 193.29 | 9.3 | 1.4 | 26.23 | 31 | 5 | 48 | |||
| 18 Mar | 190.53 | 7.85 | 0.85 | 25.51 | 17 | 1 | 38 | |||
| 17 Mar | 187.61 | 7 | -1 | 29.00 | 2 | 0 | 37 | |||
| 13 Mar | 184.88 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 8 | 0 | 0.00 | 0 | 2 | 0 | |||
| 11 Mar | 187.16 | 8 | 1.15 | 31.61 | 4 | 0 | 35 | |||
| 10 Mar | 183.02 | 6.55 | -2.1 | 33.48 | 25 | 5 | 34 | |||
| 7 Mar | 188.49 | 8.65 | -1.15 | 30.96 | 11 | 0 | 29 | |||
| 6 Mar | 188.09 | 9.8 | 2.5 | 34.68 | 40 | -10 | 29 | |||
| 5 Mar | 182.32 | 7.3 | 0.4 | 36.10 | 34 | -5 | 39 | |||
| 4 Mar | 180.59 | 6.4 | -41.3 | 34.75 | 90 | 42 | 42 | |||
| 3 Mar | 182.53 | 47.7 | 0 | 2.23 | 0 | 0 | 0 | |||
| 28 Feb | 189.48 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 47.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 198.18 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 47.7 | 0 | 0.55 | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 47.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 195.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 194.12 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 191.67 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 194.21 | 0 | 0 | - | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 190 expiring on 24APR2025
Delta for 190 CE is 0.55
Historical price for 190 CE is as follows
On 8 Apr IGL was trading at 190.61. The strike last trading price was 7.45, which was -0.25 lower than the previous day. The implied volatity was 42.13, the open interest changed by 18 which increased total open position to 258
On 7 Apr IGL was trading at 187.82. The strike last trading price was 7.85, which was -2.1 lower than the previous day. The implied volatity was 51.90, the open interest changed by 98 which increased total open position to 242
On 4 Apr IGL was trading at 198.06. The strike last trading price was 10.6, which was -6.65 lower than the previous day. The implied volatity was 23.70, the open interest changed by -18 which decreased total open position to 146
On 3 Apr IGL was trading at 207.84. The strike last trading price was 16.75, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 167
On 2 Apr IGL was trading at 202.94. The strike last trading price was 14.35, which was 1.65 higher than the previous day. The implied volatity was 26.52, the open interest changed by -17 which decreased total open position to 154
On 1 Apr IGL was trading at 201.41. The strike last trading price was 12.7, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 172
On 28 Mar IGL was trading at 203.12. The strike last trading price was 16.5, which was 5.45 higher than the previous day. The implied volatity was 28.89, the open interest changed by 16 which increased total open position to 175
On 27 Mar IGL was trading at 195.50. The strike last trading price was 11.3, which was 0.8 higher than the previous day. The implied volatity was 34.24, the open interest changed by 24 which increased total open position to 160
On 26 Mar IGL was trading at 195.06. The strike last trading price was 10.5, which was -1.6 lower than the previous day. The implied volatity was 30.20, the open interest changed by 9 which increased total open position to 135
On 25 Mar IGL was trading at 199.40. The strike last trading price was 12.1, which was -3.45 lower than the previous day. The implied volatity was 24.49, the open interest changed by 6 which increased total open position to 126
On 24 Mar IGL was trading at 203.47. The strike last trading price was 15.55, which was 4.75 higher than the previous day. The implied volatity was 20.50, the open interest changed by 2 which increased total open position to 120
On 21 Mar IGL was trading at 198.14. The strike last trading price was 10.85, which was -1.05 lower than the previous day. The implied volatity was 17.64, the open interest changed by 76 which increased total open position to 120
On 20 Mar IGL was trading at 197.60. The strike last trading price was 11.9, which was 2.6 higher than the previous day. The implied volatity was 26.51, the open interest changed by -4 which decreased total open position to 43
On 19 Mar IGL was trading at 193.29. The strike last trading price was 9.3, which was 1.4 higher than the previous day. The implied volatity was 26.23, the open interest changed by 5 which increased total open position to 48
On 18 Mar IGL was trading at 190.53. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 38
On 17 Mar IGL was trading at 187.61. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 37
On 13 Mar IGL was trading at 184.88. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 35
On 10 Mar IGL was trading at 183.02. The strike last trading price was 6.55, which was -2.1 lower than the previous day. The implied volatity was 33.48, the open interest changed by 5 which increased total open position to 34
On 7 Mar IGL was trading at 188.49. The strike last trading price was 8.65, which was -1.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 29
On 6 Mar IGL was trading at 188.09. The strike last trading price was 9.8, which was 2.5 higher than the previous day. The implied volatity was 34.68, the open interest changed by -10 which decreased total open position to 29
On 5 Mar IGL was trading at 182.32. The strike last trading price was 7.3, which was 0.4 higher than the previous day. The implied volatity was 36.10, the open interest changed by -5 which decreased total open position to 39
On 4 Mar IGL was trading at 180.59. The strike last trading price was 6.4, which was -41.3 lower than the previous day. The implied volatity was 34.75, the open interest changed by 42 which increased total open position to 42
On 3 Mar IGL was trading at 182.53. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 47.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.16
Theta: -0.24
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 190.61 | 7.85 | -2.6 | 53.79 | 666 | 75 | 430 |
| 7 Apr | 187.82 | 10.15 | 4.95 | 58.91 | 668 | 23 | 355 |
| 4 Apr | 198.06 | 4.8 | 2.4 | 48.34 | 562 | 46 | 334 |
| 3 Apr | 207.84 | 2.7 | -0.65 | 47.85 | 314 | 18 | 289 |
| 2 Apr | 202.94 | 3.4 | -0.95 | 44.23 | 170 | -26 | 271 |
| 1 Apr | 201.41 | 4.4 | 0.4 | 48.96 | 274 | -1 | 297 |
| 28 Mar | 203.12 | 3.6 | -1.95 | 43.65 | 686 | 21 | 298 |
| 27 Mar | 195.50 | 5.5 | -0.9 | 40.33 | 219 | -28 | 280 |
| 26 Mar | 195.06 | 6.45 | 0.3 | 43.97 | 241 | 64 | 307 |
| 25 Mar | 199.40 | 6.1 | 1.15 | 47.34 | 151 | 50 | 243 |
| 24 Mar | 203.47 | 4.95 | -1.65 | 47.65 | 202 | 14 | 189 |
| 21 Mar | 198.14 | 6.55 | 0.25 | 45.90 | 232 | 91 | 176 |
| 20 Mar | 197.60 | 6.3 | -1.9 | 42.98 | 68 | 42 | 85 |
| 19 Mar | 193.29 | 8.2 | -1.2 | 44.63 | 43 | 31 | 43 |
| 18 Mar | 190.53 | 9.4 | -3.25 | 45.31 | 11 | 10 | 11 |
| 17 Mar | 187.61 | 12.65 | -13 | 52.26 | 1 | 0 | 0 |
| 13 Mar | 184.88 | 25.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 188.32 | 25.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 187.16 | 25.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 183.02 | 25.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 188.49 | 25.65 | 0 | 0.32 | 0 | 0 | 0 |
| 6 Mar | 188.09 | 25.65 | 0 | 0.32 | 0 | 0 | 0 |
| 5 Mar | 182.32 | 25.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 180.59 | 25.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 182.53 | 25.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 189.48 | 25.65 | 0 | 1.28 | 0 | 0 | 0 |
| 27 Feb | 195.99 | 25.65 | 0 | 3.66 | 0 | 0 | 0 |
| 26 Feb | 196.50 | 25.65 | 0 | 3.81 | 0 | 0 | 0 |
| 25 Feb | 198.18 | 25.65 | 0 | 3.81 | 0 | 0 | 0 |
| 24 Feb | 197.67 | 25.65 | 0 | 4.28 | 0 | 0 | 0 |
| 21 Feb | 201.40 | 25.65 | 0 | 5.16 | 0 | 0 | 0 |
| 20 Feb | 203.61 | 25.65 | 0 | 5.98 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 25.65 | 0 | 3.05 | 0 | 0 | 0 |
| 18 Feb | 192.34 | 25.65 | 0 | 2.20 | 0 | 0 | 0 |
| 17 Feb | 190.25 | 25.65 | 0 | 1.66 | 0 | 0 | 0 |
| 14 Feb | 185.67 | 25.65 | 0 | 0.04 | 0 | 0 | 0 |
| 13 Feb | 191.01 | 25.65 | 0 | 1.99 | 0 | 0 | 0 |
| 12 Feb | 190.60 | 25.65 | 0 | 1.82 | 0 | 0 | 0 |
| 11 Feb | 192.35 | 25.65 | 0 | 1.71 | 0 | 0 | 0 |
| 10 Feb | 195.68 | 25.65 | 0 | 3.22 | 0 | 0 | 0 |
| 7 Feb | 198.90 | 25.65 | 0 | 4.47 | 0 | 0 | 0 |
| 6 Feb | 202.33 | 25.65 | 0 | 5.45 | 0 | 0 | 0 |
| 5 Feb | 204.82 | 25.65 | 0 | 6.13 | 0 | 0 | 0 |
| 4 Feb | 194.12 | 25.65 | 0 | 2.58 | 0 | 0 | 0 |
| 3 Feb | 191.67 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 1 Feb | 194.21 | 0 | 0 | 3.07 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 190 expiring on 24APR2025
Delta for 190 PE is -0.45
Historical price for 190 PE is as follows
On 8 Apr IGL was trading at 190.61. The strike last trading price was 7.85, which was -2.6 lower than the previous day. The implied volatity was 53.79, the open interest changed by 75 which increased total open position to 430
On 7 Apr IGL was trading at 187.82. The strike last trading price was 10.15, which was 4.95 higher than the previous day. The implied volatity was 58.91, the open interest changed by 23 which increased total open position to 355
On 4 Apr IGL was trading at 198.06. The strike last trading price was 4.8, which was 2.4 higher than the previous day. The implied volatity was 48.34, the open interest changed by 46 which increased total open position to 334
On 3 Apr IGL was trading at 207.84. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was 47.85, the open interest changed by 18 which increased total open position to 289
On 2 Apr IGL was trading at 202.94. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was 44.23, the open interest changed by -26 which decreased total open position to 271
On 1 Apr IGL was trading at 201.41. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 48.96, the open interest changed by -1 which decreased total open position to 297
On 28 Mar IGL was trading at 203.12. The strike last trading price was 3.6, which was -1.95 lower than the previous day. The implied volatity was 43.65, the open interest changed by 21 which increased total open position to 298
On 27 Mar IGL was trading at 195.50. The strike last trading price was 5.5, which was -0.9 lower than the previous day. The implied volatity was 40.33, the open interest changed by -28 which decreased total open position to 280
On 26 Mar IGL was trading at 195.06. The strike last trading price was 6.45, which was 0.3 higher than the previous day. The implied volatity was 43.97, the open interest changed by 64 which increased total open position to 307
On 25 Mar IGL was trading at 199.40. The strike last trading price was 6.1, which was 1.15 higher than the previous day. The implied volatity was 47.34, the open interest changed by 50 which increased total open position to 243
On 24 Mar IGL was trading at 203.47. The strike last trading price was 4.95, which was -1.65 lower than the previous day. The implied volatity was 47.65, the open interest changed by 14 which increased total open position to 189
On 21 Mar IGL was trading at 198.14. The strike last trading price was 6.55, which was 0.25 higher than the previous day. The implied volatity was 45.90, the open interest changed by 91 which increased total open position to 176
On 20 Mar IGL was trading at 197.60. The strike last trading price was 6.3, which was -1.9 lower than the previous day. The implied volatity was 42.98, the open interest changed by 42 which increased total open position to 85
On 19 Mar IGL was trading at 193.29. The strike last trading price was 8.2, which was -1.2 lower than the previous day. The implied volatity was 44.63, the open interest changed by 31 which increased total open position to 43
On 18 Mar IGL was trading at 190.53. The strike last trading price was 9.4, which was -3.25 lower than the previous day. The implied volatity was 45.31, the open interest changed by 10 which increased total open position to 11
On 17 Mar IGL was trading at 187.61. The strike last trading price was 12.65, which was -13 lower than the previous day. The implied volatity was 52.26, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IGL was trading at 184.88. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
