CRUDEOILM
Crude Oil Mini
6949
-1.00 (-0.01%)
Option Chain for CRUDEOILM
04 Jul 2024 12:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 50 | 5 | 399 | 0.00 | 6400 | -11.70 | 13.1 | 1 | -10 | 1,860 |
| 0 | 10 | 2 | 497.1 | 0.00 | 6450 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 18 | 513.95 | 0.00 | 6500 | -2.50 | 17.45 | 27 | -100 | 4,760 |
| 0 | -10 | 1 | 431 | 0.00 | 6550 | -19.00 | 24 | 4 | 150 | 150 |
| 0 | -140 | 20 | 375.55 | 40.05 | 6600 | 3.10 | 23.1 | 101 | -400 | 4,830 |
| 0 | 100 | 5 | 309 | 0.00 | 6650 | 0.00 | 30 | 3 | -10 | 0 |
| 1,460 | -20 | 4 | 295 | 18.50 | 6700 | 7.00 | 37 | 111 | -420 | 9,800 |
| 0 | -10 | 13 | 231.65 | 0.00 | 6750 | 4.10 | 50 | 53 | 310 | 2,940 |
| 6,570 | -310 | 110 | 210.05 | 4.35 | 6800 | 1.95 | 60.9 | 136 | -360 | 18,330 |
| 1,360 | -40 | 11 | 178.2 | -16.80 | 6850 | 2.10 | 76.7 | 16 | 30 | 1,990 |
| 9,930 | -600 | 266 | 147.5 | -4.50 | 6900 | 3.55 | 98.2 | 245 | -1,070 | 10,720 |
| 3,260 | 30 | 83 | 124.4 | -2.55 | 6950 | 0.65 | 119.65 | 21 | 100 | 980 |
| 17,690 | -810 | 711 | 100.05 | -1.95 | 7000 | 9.45 | 149.95 | 95 | -290 | 4,590 |
| 1,430 | -20 | 10 | 82.15 | 1.50 | 7050 | 0.00 | 98.05 | 2 | 10 | 0 |
|
|
||||||||||
| 5,550 | -180 | 101 | 65 | 2.20 | 7100 | -28.35 | 192.9 | 1 | -10 | 530 |
| 0 | 0 | 0 | 0 | 0.00 | 7150 | 0.00 | 0 | 0 | 0 | 0 |
| 3,350 | 90 | 26 | 43 | 4.50 | 7200 | 0.00 | 0 | 0 | 0 | 0 |
| 50,600 | 61,480 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.