CRUDEOILM
Crude Oil Mini
Put-Call ratio for CRUDEOILM
04 Jul 2024 11:40 AM IST
Call OI
49,360
Put OI
59,720
Pcr
1.21
Call Change OI
-3,050
Put Change OI
-2,100
Intraday Pcr
0.69
On 24 Jun CRUDEOILM was trading at 0 with pcr value 1.75
On 25 Jun CRUDEOILM was trading at 0 with pcr value 0.81
On 26 Jun CRUDEOILM was trading at 0 with pcr value 1.06
On 27 Jun CRUDEOILM was trading at 0 with pcr value 1.25
On 28 Jun CRUDEOILM was trading at 0 with pcr value 1.08
On 1 Jul CRUDEOILM was trading at 0 with pcr value 2.7
On 2 Jul CRUDEOILM was trading at 0 with pcr value 1.58
On 3 Jul CRUDEOILM was trading at 0 with pcr value 1.2
On 4 Jul CRUDEOILM was trading at 0 with pcr value 1.21
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
NIFTY | 3,84,42,900 | 2,63,39,850 | 1.46 | 9,57,325 | 5,75,550 | 1.66 |
AARTIIND | 23,70,000 | 43,69,000 | 0.54 | -3,000 | 98,000 | -0.03 |
ABBOTINDIA | 14,400 | 45,300 | 0.32 | 3,100 | 10,200 | 0.30 |
ABCAPITAL | 1,65,99,600 | 2,79,72,000 | 0.59 | -4,05,000 | 30,83,400 | -0.13 |
ADANIPORTS | 82,96,000 | 1,08,60,800 | 0.76 | 1,12,000 | 7,81,600 | 0.14 |
APOLLOHOSP | 4,00,875 | 6,84,250 | 0.59 | 29,375 | 63,250 | 0.46 |
ASHOKLEY | 2,23,00,000 | 5,60,45,000 | 0.40 | 3,65,000 | 19,70,000 | 0.19 |
ASIANPAINT | 20,00,000 | 30,90,800 | 0.65 | 13,200 | -2,13,400 | -0.06 |
ATUL | 40,600 | 1,02,300 | 0.40 | 3,500 | -2,700 | -1.30 |
AUBANK | 35,29,000 | 68,35,000 | 0.52 | -15,000 | 3,94,000 | -0.04 |
BAJAJFINSV | 23,79,500 | 48,46,500 | 0.49 | 60,500 | 30,000 | 2.02 |
BAJFINANCE | 24,91,500 | 50,01,750 | 0.50 | 4,06,125 | 14,97,625 | 0.27 |
BANDHANBNK | 2,60,06,400 | 4,82,49,600 | 0.54 | 36,14,800 | 1,17,79,600 | 0.31 |
BANKBARODA | 2,06,00,775 | 3,16,74,825 | 0.65 | 9,88,650 | 17,57,925 | 0.56 |
BEL | 3,99,51,300 | 6,29,13,750 | 0.64 | 14,82,000 | 16,78,650 | 0.88 |
BERGEPAINT | 20,32,800 | 47,67,840 | 0.43 | 13,200 | 54,120 | 0.24 |
BHARTIARTL | 1,22,18,425 | 2,87,66,000 | 0.42 | 2,79,300 | 4,52,675 | 0.62 |
BHEL | 3,17,57,250 | 3,75,06,000 | 0.85 | -97,125 | 2,625 | -37.00 |
BSOFT | 41,88,000 | 72,65,000 | 0.58 | 4,05,000 | 7,29,000 | 0.56 |
CANBK | 5,57,68,500 | 8,34,16,500 | 0.67 | 31,32,000 | 33,61,500 | 0.93 |
COALINDIA | 1,40,38,500 | 2,29,86,600 | 0.61 | -25,200 | -5,22,900 | 0.05 |
COFORGE | 8,67,750 | 9,28,950 | 0.93 | 1,18,050 | -22,950 | -5.14 |
CONCOR | 35,79,000 | 75,55,000 | 0.47 | 1,81,000 | 19,71,000 | 0.09 |
CUMMINSIND | 4,83,600 | 9,40,800 | 0.51 | 34,200 | 1,34,100 | 0.26 |
DALBHARAT | 8,78,075 | 12,32,550 | 0.71 | 20,350 | 1,925 | 10.57 |
EICHERMOT | 5,72,600 | 10,41,600 | 0.55 | -27,825 | 30,975 | -0.90 |
GMRINFRA | 6,37,87,500 | 10,47,15,000 | 0.61 | 12,93,750 | 35,43,750 | 0.37 |
GNFC | 26,22,100 | 52,42,900 | 0.50 | 80,600 | 1,41,700 | 0.57 |
GUJGASLTD | 32,80,000 | 74,43,750 | 0.44 | 1,75,000 | 4,15,000 | 0.42 |
HCLTECH | 33,39,000 | 59,44,750 | 0.56 | 2,28,900 | -1,36,850 | -1.67 |
HDFCAMC | 4,18,200 | 7,11,450 | 0.59 | 14,700 | -24,600 | -0.60 |
HDFCBANK | 2,81,96,850 | 5,11,98,950 | 0.55 | -16,21,400 | 30,21,700 | -0.54 |
HDFCLIFE | 60,56,600 | 1,35,33,300 | 0.45 | 2,64,000 | 6,10,500 | 0.43 |
HINDUNILVR | 28,77,600 | 56,66,400 | 0.51 | 1,16,700 | 4,07,100 | 0.29 |
ICICIBANK | 1,68,35,000 | 1,77,30,300 | 0.95 | 29,94,600 | 2,39,400 | 12.51 |
IDFCFIRSTB | 9,36,37,500 | 18,53,70,000 | 0.51 | 4,27,500 | 9,22,500 | 0.46 |
IEX | 2,43,18,750 | 4,61,02,500 | 0.53 | 1,87,500 | 28,05,000 | 0.07 |
IGL | 53,29,500 | 71,18,375 | 0.75 | -1,88,175 | -5,10,650 | 0.37 |
INDIGO | 15,06,900 | 24,65,400 | 0.61 | 1,69,500 | 37,200 | 4.56 |
INDUSINDBK | 74,44,000 | 1,14,00,000 | 0.65 | 2,79,500 | 8,79,500 | 0.32 |
INFY | 82,40,400 | 1,27,74,400 | 0.65 | 9,76,400 | 12,52,400 | 0.78 |
IOC | 2,99,86,125 | 5,29,57,125 | 0.57 | -6,92,250 | 10,04,250 | -0.69 |
IRCTC | 67,49,750 | 1,19,33,250 | 0.57 | 2,79,125 | 6,15,125 | 0.45 |
ITC | 2,92,92,800 | 5,67,20,000 | 0.52 | -1,02,400 | 5,21,600 | -0.20 |
JINDALSTEL | 30,07,500 | 43,31,875 | 0.69 | 2,46,250 | 75,625 | 3.26 |
JUBLFOOD | 32,17,500 | 52,41,250 | 0.61 | 16,250 | 3,97,500 | 0.04 |
KOTAKBANK | 92,92,000 | 1,03,77,200 | 0.90 | 72,800 | 1,69,600 | 0.43 |
LICHSGFIN | 41,88,000 | 87,31,000 | 0.48 | 2,65,000 | 10,12,000 | 0.26 |
LT | 26,60,100 | 63,17,100 | 0.42 | -36,000 | 99,300 | -0.36 |
LTIM | 5,10,450 | 7,02,600 | 0.73 | 16,800 | 46,800 | 0.36 |
LTTS | 2,99,400 | 4,40,900 | 0.68 | 6,900 | 14,100 | 0.49 |
MRF | 8,245 | 18,100 | 0.46 | 980 | 1,610 | 0.61 |
NESTLEIND | 3,17,600 | 7,40,800 | 0.43 | -8,200 | 27,600 | -0.30 |
PERSISTENT | 11,46,200 | 11,46,000 | 1.00 | 1,46,400 | 1,30,200 | 1.12 |
PFC | 2,03,52,800 | 2,90,73,200 | 0.70 | 5,04,400 | 29,00,300 | 0.17 |
PIDILITIND | 2,55,000 | 5,98,250 | 0.43 | 5,750 | 27,500 | 0.21 |
PIIND | 3,82,500 | 8,08,500 | 0.47 | 12,500 | -13,250 | -0.94 |
PNB | 4,66,88,000 | 9,12,00,000 | 0.51 | 7,44,000 | 49,44,000 | 0.15 |
PVRINOX | 21,38,378 | 33,47,575 | 0.64 | 49,654 | 2,15,710 | 0.23 |
RELIANCE | 1,26,51,000 | 1,84,30,000 | 0.69 | 3,82,500 | -19,750 | -19.37 |
SBICARD | 54,49,600 | 76,03,200 | 0.72 | 4,29,600 | 3,59,200 | 1.20 |
SBILIFE | 10,16,625 | 27,19,500 | 0.37 | 50,250 | 1,53,375 | 0.33 |
SBIN | 2,50,23,000 | 4,96,44,750 | 0.50 | 10,57,500 | 21,72,000 | 0.49 |
SHREECEM | 14,350 | 51,475 | 0.28 | 3,475 | 4,850 | 0.72 |
SHRIRAMFIN | 6,87,600 | 12,91,200 | 0.53 | 4,500 | 82,500 | 0.05 |
SYNGENE | 12,95,000 | 21,89,000 | 0.59 | -1,10,900 | -9,000 | 12.32 |
TATAMOTORS | 2,36,37,900 | 3,85,41,250 | 0.61 | 7,52,400 | 12,94,700 | 0.58 |
TATAPOWER | 1,99,08,450 | 3,41,36,100 | 0.58 | 15,09,300 | 39,29,850 | 0.38 |
TCS | 40,68,225 | 57,70,800 | 0.70 | 4,200 | -4,46,425 | -0.01 |
TITAN | 19,84,325 | 35,30,275 | 0.56 | 2,46,225 | 3,35,825 | 0.73 |
ULTRACEMCO | 9,65,600 | 14,58,200 | 0.66 | 78,100 | 85,600 | 0.91 |
UPL | 59,51,400 | 89,68,700 | 0.66 | 35,100 | -1,40,400 | -0.25 |
WIPRO | 1,93,35,000 | 2,07,94,500 | 0.93 | -75,000 | 14,76,000 | -0.05 |
MOTHERSON | 4,68,17,400 | 4,30,54,400 | 1.09 | 20,94,500 | 15,69,100 | 1.33 |
VOLTAS | 11,53,200 | 24,24,600 | 0.48 | 57,000 | 87,600 | 0.65 |
APOLLOTYRE | 69,85,300 | 1,24,91,600 | 0.56 | 2,31,200 | 9,69,000 | 0.24 |
CANFINHOME | 20,53,350 | 34,59,300 | 0.59 | 14,625 | 1,35,525 | 0.11 |
DIVISLAB | 4,31,800 | 8,10,800 | 0.53 | -1,200 | 15,800 | -0.08 |
GODREJPROP | 7,87,050 | 14,60,250 | 0.54 | 18,900 | 27,225 | 0.69 |
JSWSTEEL | 48,80,925 | 56,20,050 | 0.87 | 84,375 | 3,08,475 | 0.27 |
ONGC | 1,49,12,975 | 4,16,05,025 | 0.36 | 5,46,700 | 22,04,125 | 0.25 |
SAIL | 2,27,44,000 | 4,21,44,000 | 0.54 | 3,84,000 | 13,00,000 | 0.30 |
VEDL | 2,60,38,300 | 3,25,65,700 | 0.80 | -94,300 | 9,56,800 | -0.10 |
RECLTD | 2,07,34,000 | 2,98,44,000 | 0.69 | 18,48,000 | 21,66,000 | 0.85 |
GAIL | 2,13,33,225 | 4,13,58,000 | 0.52 | 12,53,550 | 34,86,150 | 0.36 |
M&MFIN | 63,90,000 | 1,20,88,000 | 0.53 | 3,00,000 | 12,40,000 | 0.24 |
SRF | 10,91,250 | 22,62,375 | 0.48 | 3,375 | 18,375 | 0.18 |
TATACHEM | 41,03,550 | 78,39,150 | 0.52 | 1,79,300 | 3,25,600 | 0.55 |
ADANIENT | 49,68,300 | 71,65,800 | 0.69 | 1,86,900 | 5,15,700 | 0.36 |
POWERGRID | 1,42,95,600 | 3,05,17,200 | 0.47 | -5,47,200 | 4,93,200 | -1.11 |
GOLD | 4,844 | 4,322 | 1.12 | 35 | 87 | 0.40 |
BPCL | 1,52,65,800 | 2,30,43,600 | 0.66 | 1,17,000 | 7,92,000 | 0.15 |
BAJAJ-AUTO | 5,48,850 | 9,89,175 | 0.55 | 22,350 | 37,800 | 0.59 |
CUB | 68,20,000 | 1,21,25,000 | 0.56 | -50,000 | -1,25,000 | 0.40 |
DABUR | 48,15,000 | 82,96,250 | 0.58 | 52,500 | 3,53,750 | 0.15 |
SIEMENS | 3,02,550 | 6,32,100 | 0.48 | 10,350 | 7,350 | 1.41 |
TATASTEEL | 5,58,58,000 | 9,37,47,500 | 0.60 | 23,76,000 | 11,60,500 | 2.05 |
BANKNIFTY | 1,12,110 | 0 | 0.00 | 16,245 | 0 | 0.00 |
DIXON | 8,43,600 | 9,33,200 | 0.90 | 43,300 | 1,05,800 | 0.41 |
BIOCON | 82,55,000 | 1,27,62,500 | 0.65 | -1,07,500 | 1,82,500 | -0.59 |
MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
POLYCAB | 12,06,625 | 18,18,750 | 0.66 | 16,500 | 79,875 | 0.21 |
MARICO | 26,74,800 | 45,22,800 | 0.59 | 1,34,400 | 5,65,200 | 0.24 |
PETRONET | 93,75,000 | 1,31,34,000 | 0.71 | 2,46,000 | 4,14,000 | 0.59 |
DRREDDY | 7,48,125 | 14,23,750 | 0.53 | 21,125 | 1,02,250 | 0.21 |
IDFC | 1,29,55,000 | 1,80,00,000 | 0.72 | 5,45,250 | 7,60,250 | 0.72 |
HAL | 42,77,100 | 71,46,300 | 0.60 | 1,39,500 | 5,64,900 | 0.25 |
INDIACEM | 68,38,200 | 1,01,32,600 | 0.67 | 58,000 | 1,59,500 | 0.36 |
FEDERALBNK | 2,77,50,000 | 4,07,05,000 | 0.68 | -4,90,000 | 32,45,000 | -0.15 |
BOSCHLTD | 20,800 | 43,850 | 0.47 | 1,200 | 3,550 | 0.34 |
CROMPTON | 18,86,400 | 45,36,000 | 0.42 | 1,22,400 | 2,17,800 | 0.56 |
GRANULES | 33,94,000 | 63,98,000 | 0.53 | 3,48,000 | -1,76,000 | -1.98 |
MPHASIS | 9,85,875 | 13,73,900 | 0.72 | 36,025 | -25,575 | -1.41 |
NAUKRI | 2,39,100 | 4,20,450 | 0.57 | 1,350 | 3,600 | 0.38 |
BATAINDIA | 8,71,875 | 22,73,250 | 0.38 | 27,750 | 69,375 | 0.40 |
AMBUJACEM | 85,09,500 | 85,05,900 | 1.00 | 6,84,000 | 8,13,600 | 0.84 |
NMDC | 2,78,14,500 | 4,83,93,000 | 0.57 | 8,64,000 | 27,40,500 | 0.32 |
MCX | 7,11,600 | 14,77,800 | 0.48 | 13,400 | 1,57,400 | 0.09 |
ACC | 11,54,100 | 25,63,800 | 0.45 | 41,100 | 3,45,600 | 0.12 |
COLPAL | 2,57,950 | 4,86,500 | 0.53 | 9,450 | 43,400 | 0.22 |
ESCORTS | 2,34,025 | 5,39,825 | 0.43 | 6,00,875 | 24,750 | 24.28 |
HEROMOTOCO | 7,07,100 | 15,28,500 | 0.46 | 29,100 | 36,900 | 0.79 |
PAGEIND | 10,110 | 21,000 | 0.48 | 930 | 990 | 0.94 |
FINNIFTY | 0 | 80 | 0.00 | 0 | 40 | 0.00 |
INDIAMART | 3,56,100 | 7,47,900 | 0.48 | 0 | -1,17,600 | 0.00 |
ABFRL | 1,17,59,800 | 2,25,94,000 | 0.52 | 17,16,000 | 20,46,200 | 0.84 |
TECHM | 25,81,200 | 45,84,000 | 0.56 | 70,800 | 4,84,200 | 0.15 |
AUROPHARMA | 20,35,000 | 25,69,050 | 0.79 | 84,700 | 1,99,100 | 0.43 |
HAVELLS | 14,45,500 | 22,69,000 | 0.64 | -5,000 | 75,500 | -0.07 |
INDHOTEL | 47,97,000 | 98,64,000 | 0.49 | 7,61,000 | 15,12,000 | 0.50 |
HINDCOPPER | 75,31,300 | 1,41,48,350 | 0.53 | -58,300 | -14,70,750 | 0.04 |
CIPLA | 19,62,350 | 43,53,050 | 0.45 | 1,29,350 | 3,13,300 | 0.41 |
NAVINFLUOR | 2,13,675 | 6,75,850 | 0.32 | 15,750 | -34,475 | -0.46 |
NTPC | 1,29,52,500 | 2,95,39,500 | 0.44 | -5,01,000 | 3,48,000 | -1.44 |
HINDALCO | 84,39,200 | 1,45,32,000 | 0.58 | 2,18,400 | -4,13,000 | -0.53 |
AXISBANK | 80,86,250 | 1,07,84,375 | 0.75 | -36,250 | -2,03,125 | 0.18 |
MFSL | 6,92,000 | 20,09,600 | 0.34 | 1,44,000 | 10,87,200 | 0.13 |
M&M | 25,66,200 | 51,14,900 | 0.50 | 1,76,050 | 7,36,050 | 0.24 |
IDEA | 64,78,40,000 | 1,23,89,60,000 | 0.52 | -46,80,000 | 31,60,000 | -1.48 |
MARUTI | 12,01,900 | 26,54,350 | 0.45 | 18,450 | 49,800 | 0.37 |
RAMCOCEM | 31,22,050 | 52,36,000 | 0.60 | 2,86,450 | 6,45,150 | 0.44 |
ZYDUSLIFE | 13,96,800 | 28,00,800 | 0.50 | 1,63,800 | 5,11,200 | 0.32 |
ABB | 2,99,500 | 6,08,625 | 0.49 | 11,750 | 12,875 | 0.91 |
EXIDEIND | 94,28,400 | 1,80,77,400 | 0.52 | 6,91,200 | 14,38,200 | 0.48 |
DLF | 79,46,400 | 1,23,51,900 | 0.64 | 1,18,800 | 9,900 | 12.00 |
LUPIN | 24,37,800 | 37,70,175 | 0.65 | 11,26,675 | 14,64,975 | 0.77 |
LAURUSLABS | 24,37,800 | 56,54,200 | 0.43 | 6,800 | -10,54,000 | -0.01 |
NATIONALUM | 1,20,22,500 | 1,85,25,000 | 0.65 | 7,72,500 | 27,63,750 | 0.28 |
SUNPHARMA | 18,11,950 | 47,03,300 | 0.39 | 1,32,300 | 1,02,900 | 1.29 |
BHARATFORG | 16,61,000 | 32,35,500 | 0.51 | 3,64,000 | 4,81,500 | 0.76 |
GLENMARK | 7,64,875 | 12,22,350 | 0.63 | 29,000 | -13,775 | -2.11 |
HINDPETRO | 70,51,050 | 1,27,85,850 | 0.55 | 3,80,700 | 4,86,000 | 0.78 |
INDUSTOWER | 1,78,29,600 | 2,49,62,800 | 0.71 | 28,22,000 | 31,96,000 | 0.88 |
TORNTPHARM | 98,750 | 1,24,000 | 0.80 | -2,250 | 500 | -4.50 |
MUTHOOTFIN | 5,28,550 | 13,00,750 | 0.41 | 21,450 | 70,400 | 0.30 |
DEEPAKNTR | 11,19,600 | 25,96,200 | 0.43 | 36,900 | -9,000 | -4.10 |
MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
IPCALAB | 8,06,000 | 10,57,550 | 0.76 | -82,550 | 1,00,750 | -0.82 |
MANAPPURAM | 71,46,000 | 1,15,65,000 | 0.62 | 0 | -36,000 | 0.00 |
ICICIPRULI | 26,14,500 | 37,93,500 | 0.69 | 97,500 | 2,52,000 | 0.39 |
TATACONSUM | 36,56,250 | 45,69,750 | 0.80 | 2,82,150 | -3,28,950 | -0.86 |
BRITANNIA | 2,83,200 | 5,67,800 | 0.50 | 9,200 | 37,600 | 0.24 |
CHOLAFIN | 12,21,250 | 17,13,750 | 0.71 | 32,500 | 1,38,750 | 0.23 |
GRASIM | 21,09,000 | 18,57,750 | 1.14 | 7,250 | -4,750 | -1.53 |
GODREJCP | 6,89,500 | 11,64,500 | 0.59 | 27,500 | -43,500 | -0.63 |
PEL | 26,05,500 | 46,44,750 | 0.56 | 2,63,250 | 3,11,250 | 0.85 |
CHAMBLFERT | 37,12,600 | 78,58,400 | 0.47 | -22,800 | 1,59,600 | -0.14 |
TRENT | 6,21,400 | 10,41,400 | 0.60 | 28,200 | 3,000 | 9.40 |
ALKEM | 99,100 | 2,88,600 | 0.34 | 2,200 | 15,100 | 0.15 |
BALRAMCHIN | 31,31,200 | 49,08,800 | 0.64 | 2,33,600 | -86,400 | -2.70 |
SUNTV | 13,39,500 | 35,43,000 | 0.38 | 49,500 | 2,28,000 | 0.22 |
TVSMOTOR | 11,00,400 | 20,33,150 | 0.54 | 69,650 | -1,55,400 | -0.45 |
RBLBANK | 95,27,500 | 1,68,52,500 | 0.57 | 20,000 | 10,85,000 | 0.02 |
TATACOMM | 11,74,500 | 20,96,000 | 0.56 | 76,500 | 92,500 | 0.83 |
COROMANDEL | 3,66,800 | 12,76,100 | 0.29 | -11,200 | 26,600 | -0.42 |
UBL | 3,06,800 | 5,00,000 | 0.61 | 32,000 | -2,800 | -11.43 |
BALKRISIND | 3,97,500 | 5,22,000 | 0.76 | -11,700 | 39,600 | -0.30 |
OFSS | 4,14,400 | 6,57,900 | 0.63 | 11,700 | 300 | 39.00 |
MGL | 17,20,800 | 30,68,400 | 0.56 | 41,200 | 2,11,200 | 0.20 |
METROPOLIS | 3,03,600 | 5,38,400 | 0.56 | 6,000 | 16,400 | 0.37 |
ICICIGI | 6,38,000 | 9,34,000 | 0.68 | -22,500 | 36,000 | -0.63 |
ASTRAL | 5,66,648 | 12,03,760 | 0.47 | 41,471 | 47,343 | 0.88 |
LALPATHLAB | 1,57,500 | 3,80,400 | 0.41 | 22,500 | 900 | 25.00 |
OBEROIRLTY | 7,89,600 | 15,23,900 | 0.52 | 36,400 | -4,200 | -8.67 |
JKCEMENT | 1,20,375 | 2,61,250 | 0.46 | 24,750 | 28,625 | 0.86 |
GOLDM | 4,84,800 | 4,16,500 | 1.16 | -6,300 | 13,200 | -0.48 |
LTF | 1,66,52,184 | 2,79,94,588 | 0.59 | 15,57,238 | 48,72,504 | 0.32 |
UNITDSPR | 9,67,400 | 18,84,400 | 0.51 | 79,800 | 51,800 | 1.54 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |