[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini

6960 10.00 (0.14%)

Put-Call ratio for CRUDEOILM

04 Jul 2024 11:40 AM IST

Call OI
49,360
Put OI
59,720
Pcr
1.21
Call Change OI
-3,050
Put Change OI
-2,100
Intraday Pcr
0.69


On  24 Jun    CRUDEOILM was trading at 0  with pcr value  1.75

On  25 Jun    CRUDEOILM was trading at 0  with pcr value  0.81

On  26 Jun    CRUDEOILM was trading at 0  with pcr value  1.06

On  27 Jun    CRUDEOILM was trading at 0  with pcr value  1.25

On  28 Jun    CRUDEOILM was trading at 0  with pcr value  1.08

On  1 Jul    CRUDEOILM was trading at 0  with pcr value  2.7

On  2 Jul    CRUDEOILM was trading at 0  with pcr value  1.58

On  3 Jul    CRUDEOILM was trading at 0  with pcr value  1.2

On  4 Jul    CRUDEOILM was trading at 0  with pcr value  1.21

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 3,84,42,900 2,63,39,850 1.46 9,57,325 5,75,550 1.66
AARTIIND 23,70,000 43,69,000 0.54 -3,000 98,000 -0.03
ABBOTINDIA 14,400 45,300 0.32 3,100 10,200 0.30
ABCAPITAL 1,65,99,600 2,79,72,000 0.59 -4,05,000 30,83,400 -0.13
ADANIPORTS 82,96,000 1,08,60,800 0.76 1,12,000 7,81,600 0.14
APOLLOHOSP 4,00,875 6,84,250 0.59 29,375 63,250 0.46
ASHOKLEY 2,23,00,000 5,60,45,000 0.40 3,65,000 19,70,000 0.19
ASIANPAINT 20,00,000 30,90,800 0.65 13,200 -2,13,400 -0.06
ATUL 40,600 1,02,300 0.40 3,500 -2,700 -1.30
AUBANK 35,29,000 68,35,000 0.52 -15,000 3,94,000 -0.04
BAJAJFINSV 23,79,500 48,46,500 0.49 60,500 30,000 2.02
BAJFINANCE 24,91,500 50,01,750 0.50 4,06,125 14,97,625 0.27
BANDHANBNK 2,60,06,400 4,82,49,600 0.54 36,14,800 1,17,79,600 0.31
BANKBARODA 2,06,00,775 3,16,74,825 0.65 9,88,650 17,57,925 0.56
BEL 3,99,51,300 6,29,13,750 0.64 14,82,000 16,78,650 0.88
BERGEPAINT 20,32,800 47,67,840 0.43 13,200 54,120 0.24
BHARTIARTL 1,22,18,425 2,87,66,000 0.42 2,79,300 4,52,675 0.62
BHEL 3,17,57,250 3,75,06,000 0.85 -97,125 2,625 -37.00
BSOFT 41,88,000 72,65,000 0.58 4,05,000 7,29,000 0.56
CANBK 5,57,68,500 8,34,16,500 0.67 31,32,000 33,61,500 0.93
COALINDIA 1,40,38,500 2,29,86,600 0.61 -25,200 -5,22,900 0.05
COFORGE 8,67,750 9,28,950 0.93 1,18,050 -22,950 -5.14
CONCOR 35,79,000 75,55,000 0.47 1,81,000 19,71,000 0.09
CUMMINSIND 4,83,600 9,40,800 0.51 34,200 1,34,100 0.26
DALBHARAT 8,78,075 12,32,550 0.71 20,350 1,925 10.57
EICHERMOT 5,72,600 10,41,600 0.55 -27,825 30,975 -0.90
GMRINFRA 6,37,87,500 10,47,15,000 0.61 12,93,750 35,43,750 0.37
GNFC 26,22,100 52,42,900 0.50 80,600 1,41,700 0.57
GUJGASLTD 32,80,000 74,43,750 0.44 1,75,000 4,15,000 0.42
HCLTECH 33,39,000 59,44,750 0.56 2,28,900 -1,36,850 -1.67
HDFCAMC 4,18,200 7,11,450 0.59 14,700 -24,600 -0.60
HDFCBANK 2,81,96,850 5,11,98,950 0.55 -16,21,400 30,21,700 -0.54
HDFCLIFE 60,56,600 1,35,33,300 0.45 2,64,000 6,10,500 0.43
HINDUNILVR 28,77,600 56,66,400 0.51 1,16,700 4,07,100 0.29
ICICIBANK 1,68,35,000 1,77,30,300 0.95 29,94,600 2,39,400 12.51
IDFCFIRSTB 9,36,37,500 18,53,70,000 0.51 4,27,500 9,22,500 0.46
IEX 2,43,18,750 4,61,02,500 0.53 1,87,500 28,05,000 0.07
IGL 53,29,500 71,18,375 0.75 -1,88,175 -5,10,650 0.37
INDIGO 15,06,900 24,65,400 0.61 1,69,500 37,200 4.56
INDUSINDBK 74,44,000 1,14,00,000 0.65 2,79,500 8,79,500 0.32
INFY 82,40,400 1,27,74,400 0.65 9,76,400 12,52,400 0.78
IOC 2,99,86,125 5,29,57,125 0.57 -6,92,250 10,04,250 -0.69
IRCTC 67,49,750 1,19,33,250 0.57 2,79,125 6,15,125 0.45
ITC 2,92,92,800 5,67,20,000 0.52 -1,02,400 5,21,600 -0.20
JINDALSTEL 30,07,500 43,31,875 0.69 2,46,250 75,625 3.26
JUBLFOOD 32,17,500 52,41,250 0.61 16,250 3,97,500 0.04
KOTAKBANK 92,92,000 1,03,77,200 0.90 72,800 1,69,600 0.43
LICHSGFIN 41,88,000 87,31,000 0.48 2,65,000 10,12,000 0.26
LT 26,60,100 63,17,100 0.42 -36,000 99,300 -0.36
LTIM 5,10,450 7,02,600 0.73 16,800 46,800 0.36
LTTS 2,99,400 4,40,900 0.68 6,900 14,100 0.49
MRF 8,245 18,100 0.46 980 1,610 0.61
NESTLEIND 3,17,600 7,40,800 0.43 -8,200 27,600 -0.30
PERSISTENT 11,46,200 11,46,000 1.00 1,46,400 1,30,200 1.12
PFC 2,03,52,800 2,90,73,200 0.70 5,04,400 29,00,300 0.17
PIDILITIND 2,55,000 5,98,250 0.43 5,750 27,500 0.21
PIIND 3,82,500 8,08,500 0.47 12,500 -13,250 -0.94
PNB 4,66,88,000 9,12,00,000 0.51 7,44,000 49,44,000 0.15
PVRINOX 21,38,378 33,47,575 0.64 49,654 2,15,710 0.23
RELIANCE 1,26,51,000 1,84,30,000 0.69 3,82,500 -19,750 -19.37
SBICARD 54,49,600 76,03,200 0.72 4,29,600 3,59,200 1.20
SBILIFE 10,16,625 27,19,500 0.37 50,250 1,53,375 0.33
SBIN 2,50,23,000 4,96,44,750 0.50 10,57,500 21,72,000 0.49
SHREECEM 14,350 51,475 0.28 3,475 4,850 0.72
SHRIRAMFIN 6,87,600 12,91,200 0.53 4,500 82,500 0.05
SYNGENE 12,95,000 21,89,000 0.59 -1,10,900 -9,000 12.32
TATAMOTORS 2,36,37,900 3,85,41,250 0.61 7,52,400 12,94,700 0.58
TATAPOWER 1,99,08,450 3,41,36,100 0.58 15,09,300 39,29,850 0.38
TCS 40,68,225 57,70,800 0.70 4,200 -4,46,425 -0.01
TITAN 19,84,325 35,30,275 0.56 2,46,225 3,35,825 0.73
ULTRACEMCO 9,65,600 14,58,200 0.66 78,100 85,600 0.91
UPL 59,51,400 89,68,700 0.66 35,100 -1,40,400 -0.25
WIPRO 1,93,35,000 2,07,94,500 0.93 -75,000 14,76,000 -0.05
MOTHERSON 4,68,17,400 4,30,54,400 1.09 20,94,500 15,69,100 1.33
VOLTAS 11,53,200 24,24,600 0.48 57,000 87,600 0.65
APOLLOTYRE 69,85,300 1,24,91,600 0.56 2,31,200 9,69,000 0.24
CANFINHOME 20,53,350 34,59,300 0.59 14,625 1,35,525 0.11
DIVISLAB 4,31,800 8,10,800 0.53 -1,200 15,800 -0.08
GODREJPROP 7,87,050 14,60,250 0.54 18,900 27,225 0.69
JSWSTEEL 48,80,925 56,20,050 0.87 84,375 3,08,475 0.27
ONGC 1,49,12,975 4,16,05,025 0.36 5,46,700 22,04,125 0.25
SAIL 2,27,44,000 4,21,44,000 0.54 3,84,000 13,00,000 0.30
VEDL 2,60,38,300 3,25,65,700 0.80 -94,300 9,56,800 -0.10
RECLTD 2,07,34,000 2,98,44,000 0.69 18,48,000 21,66,000 0.85
GAIL 2,13,33,225 4,13,58,000 0.52 12,53,550 34,86,150 0.36
M&MFIN 63,90,000 1,20,88,000 0.53 3,00,000 12,40,000 0.24
SRF 10,91,250 22,62,375 0.48 3,375 18,375 0.18
TATACHEM 41,03,550 78,39,150 0.52 1,79,300 3,25,600 0.55
ADANIENT 49,68,300 71,65,800 0.69 1,86,900 5,15,700 0.36
POWERGRID 1,42,95,600 3,05,17,200 0.47 -5,47,200 4,93,200 -1.11
GOLD 4,844 4,322 1.12 35 87 0.40
BPCL 1,52,65,800 2,30,43,600 0.66 1,17,000 7,92,000 0.15
BAJAJ-AUTO 5,48,850 9,89,175 0.55 22,350 37,800 0.59
CUB 68,20,000 1,21,25,000 0.56 -50,000 -1,25,000 0.40
DABUR 48,15,000 82,96,250 0.58 52,500 3,53,750 0.15
SIEMENS 3,02,550 6,32,100 0.48 10,350 7,350 1.41
TATASTEEL 5,58,58,000 9,37,47,500 0.60 23,76,000 11,60,500 2.05
BANKNIFTY 1,12,110 0 0.00 16,245 0 0.00
DIXON 8,43,600 9,33,200 0.90 43,300 1,05,800 0.41
BIOCON 82,55,000 1,27,62,500 0.65 -1,07,500 1,82,500 -0.59
MIDCPNIFTY 0 0 0.00 0 0 0.00
POLYCAB 12,06,625 18,18,750 0.66 16,500 79,875 0.21
MARICO 26,74,800 45,22,800 0.59 1,34,400 5,65,200 0.24
PETRONET 93,75,000 1,31,34,000 0.71 2,46,000 4,14,000 0.59
DRREDDY 7,48,125 14,23,750 0.53 21,125 1,02,250 0.21
IDFC 1,29,55,000 1,80,00,000 0.72 5,45,250 7,60,250 0.72
HAL 42,77,100 71,46,300 0.60 1,39,500 5,64,900 0.25
INDIACEM 68,38,200 1,01,32,600 0.67 58,000 1,59,500 0.36
FEDERALBNK 2,77,50,000 4,07,05,000 0.68 -4,90,000 32,45,000 -0.15
BOSCHLTD 20,800 43,850 0.47 1,200 3,550 0.34
CROMPTON 18,86,400 45,36,000 0.42 1,22,400 2,17,800 0.56
GRANULES 33,94,000 63,98,000 0.53 3,48,000 -1,76,000 -1.98
MPHASIS 9,85,875 13,73,900 0.72 36,025 -25,575 -1.41
NAUKRI 2,39,100 4,20,450 0.57 1,350 3,600 0.38
BATAINDIA 8,71,875 22,73,250 0.38 27,750 69,375 0.40
AMBUJACEM 85,09,500 85,05,900 1.00 6,84,000 8,13,600 0.84
NMDC 2,78,14,500 4,83,93,000 0.57 8,64,000 27,40,500 0.32
MCX 7,11,600 14,77,800 0.48 13,400 1,57,400 0.09
ACC 11,54,100 25,63,800 0.45 41,100 3,45,600 0.12
COLPAL 2,57,950 4,86,500 0.53 9,450 43,400 0.22
ESCORTS 2,34,025 5,39,825 0.43 6,00,875 24,750 24.28
HEROMOTOCO 7,07,100 15,28,500 0.46 29,100 36,900 0.79
PAGEIND 10,110 21,000 0.48 930 990 0.94
FINNIFTY 0 80 0.00 0 40 0.00
INDIAMART 3,56,100 7,47,900 0.48 0 -1,17,600 0.00
ABFRL 1,17,59,800 2,25,94,000 0.52 17,16,000 20,46,200 0.84
TECHM 25,81,200 45,84,000 0.56 70,800 4,84,200 0.15
AUROPHARMA 20,35,000 25,69,050 0.79 84,700 1,99,100 0.43
HAVELLS 14,45,500 22,69,000 0.64 -5,000 75,500 -0.07
INDHOTEL 47,97,000 98,64,000 0.49 7,61,000 15,12,000 0.50
HINDCOPPER 75,31,300 1,41,48,350 0.53 -58,300 -14,70,750 0.04
CIPLA 19,62,350 43,53,050 0.45 1,29,350 3,13,300 0.41
NAVINFLUOR 2,13,675 6,75,850 0.32 15,750 -34,475 -0.46
NTPC 1,29,52,500 2,95,39,500 0.44 -5,01,000 3,48,000 -1.44
HINDALCO 84,39,200 1,45,32,000 0.58 2,18,400 -4,13,000 -0.53
AXISBANK 80,86,250 1,07,84,375 0.75 -36,250 -2,03,125 0.18
MFSL 6,92,000 20,09,600 0.34 1,44,000 10,87,200 0.13
M&M 25,66,200 51,14,900 0.50 1,76,050 7,36,050 0.24
IDEA 64,78,40,000 1,23,89,60,000 0.52 -46,80,000 31,60,000 -1.48
MARUTI 12,01,900 26,54,350 0.45 18,450 49,800 0.37
RAMCOCEM 31,22,050 52,36,000 0.60 2,86,450 6,45,150 0.44
ZYDUSLIFE 13,96,800 28,00,800 0.50 1,63,800 5,11,200 0.32
ABB 2,99,500 6,08,625 0.49 11,750 12,875 0.91
EXIDEIND 94,28,400 1,80,77,400 0.52 6,91,200 14,38,200 0.48
DLF 79,46,400 1,23,51,900 0.64 1,18,800 9,900 12.00
LUPIN 24,37,800 37,70,175 0.65 11,26,675 14,64,975 0.77
LAURUSLABS 24,37,800 56,54,200 0.43 6,800 -10,54,000 -0.01
NATIONALUM 1,20,22,500 1,85,25,000 0.65 7,72,500 27,63,750 0.28
SUNPHARMA 18,11,950 47,03,300 0.39 1,32,300 1,02,900 1.29
BHARATFORG 16,61,000 32,35,500 0.51 3,64,000 4,81,500 0.76
GLENMARK 7,64,875 12,22,350 0.63 29,000 -13,775 -2.11
HINDPETRO 70,51,050 1,27,85,850 0.55 3,80,700 4,86,000 0.78
INDUSTOWER 1,78,29,600 2,49,62,800 0.71 28,22,000 31,96,000 0.88
TORNTPHARM 98,750 1,24,000 0.80 -2,250 500 -4.50
MUTHOOTFIN 5,28,550 13,00,750 0.41 21,450 70,400 0.30
DEEPAKNTR 11,19,600 25,96,200 0.43 36,900 -9,000 -4.10
MCDOWELL-N 0 0 0.00 0 0 0.00
IPCALAB 8,06,000 10,57,550 0.76 -82,550 1,00,750 -0.82
MANAPPURAM 71,46,000 1,15,65,000 0.62 0 -36,000 0.00
ICICIPRULI 26,14,500 37,93,500 0.69 97,500 2,52,000 0.39
TATACONSUM 36,56,250 45,69,750 0.80 2,82,150 -3,28,950 -0.86
BRITANNIA 2,83,200 5,67,800 0.50 9,200 37,600 0.24
CHOLAFIN 12,21,250 17,13,750 0.71 32,500 1,38,750 0.23
GRASIM 21,09,000 18,57,750 1.14 7,250 -4,750 -1.53
GODREJCP 6,89,500 11,64,500 0.59 27,500 -43,500 -0.63
PEL 26,05,500 46,44,750 0.56 2,63,250 3,11,250 0.85
CHAMBLFERT 37,12,600 78,58,400 0.47 -22,800 1,59,600 -0.14
TRENT 6,21,400 10,41,400 0.60 28,200 3,000 9.40
ALKEM 99,100 2,88,600 0.34 2,200 15,100 0.15
BALRAMCHIN 31,31,200 49,08,800 0.64 2,33,600 -86,400 -2.70
SUNTV 13,39,500 35,43,000 0.38 49,500 2,28,000 0.22
TVSMOTOR 11,00,400 20,33,150 0.54 69,650 -1,55,400 -0.45
RBLBANK 95,27,500 1,68,52,500 0.57 20,000 10,85,000 0.02
TATACOMM 11,74,500 20,96,000 0.56 76,500 92,500 0.83
COROMANDEL 3,66,800 12,76,100 0.29 -11,200 26,600 -0.42
UBL 3,06,800 5,00,000 0.61 32,000 -2,800 -11.43
BALKRISIND 3,97,500 5,22,000 0.76 -11,700 39,600 -0.30
OFSS 4,14,400 6,57,900 0.63 11,700 300 39.00
MGL 17,20,800 30,68,400 0.56 41,200 2,11,200 0.20
METROPOLIS 3,03,600 5,38,400 0.56 6,000 16,400 0.37
ICICIGI 6,38,000 9,34,000 0.68 -22,500 36,000 -0.63
ASTRAL 5,66,648 12,03,760 0.47 41,471 47,343 0.88
LALPATHLAB 1,57,500 3,80,400 0.41 22,500 900 25.00
OBEROIRLTY 7,89,600 15,23,900 0.52 36,400 -4,200 -8.67
JKCEMENT 1,20,375 2,61,250 0.46 24,750 28,625 0.86
GOLDM 4,84,800 4,16,500 1.16 -6,300 13,200 -0.48
LTF 1,66,52,184 2,79,94,588 0.59 15,57,238 48,72,504 0.32
UNITDSPR 9,67,400 18,84,400 0.51 79,800 51,800 1.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend