Related Pages for CRUDEOILM
[--[65.84.65.76]--]
CRUDEOILM
Crude Oil Mini
6965 -56.00 (-0.80%)

Back to Option Chain

Historical option data for CRUDEOILM

05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 240.65 -48.60 - 4 -20 690
4 Jul 0.00 289.25 - 43 -190 710
3 Jul 0.00 231.65 - 13 -10 900
2 Jul 0.00 251.3 - 97 -250 910
1 Jul 0.00 254.05 - 971 -840 1,160
28 Jun 0.00 177.15 - 1,095 100 2,000
27 Jun 0.00 178 - 1,216 230 1,900
26 Jun 0.00 172.1 - 2,067 -370 1,670
25 Jun 0.00 172 - 1,437 440 2,040
24 Jun 0.00 205.65 - 1,984 -250 1,600

For CRUDE OIL MINI - strike price 6750 expiring on 17JUL2024

Delta for 6750 CE is -

Historical price for 6750 CE is as follows

On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 240.65, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 690


On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 289.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -190 which decreased total open position to 710


On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 900


On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 251.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 910


On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 254.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -840 which decreased total open position to 1160


On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 177.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2000


On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 1900


On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 172.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -370 which decreased total open position to 1670


On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 2040


On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 205.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 0.00 29.5 5.50 - 276 280 3,780
4 Jul 0.00 24 - 382 870 3,500
3 Jul 0.00 45.9 - 458 -150 2,630
2 Jul 0.00 61.7 - 780 -2,730 2,780
1 Jul 0.00 73.65 - 1,307 4,140 5,510
28 Jun 0.00 122 - 1,151 -460 1,370
27 Jun 0.00 129.9 - 1,884 170 1,830
26 Jun 0.00 144.1 - 1,893 210 1,660
25 Jun 0.00 140.1 - 1,812 -40 1,450
24 Jun 0.00 131.4 - 1,018 870 1,490

For CRUDE OIL MINI - strike price 6750 expiring on 17JUL2024

Delta for 6750 PE is -

Historical price for 6750 PE is as follows

On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 29.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 3780


On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 3500


On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2630


On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2730 which decreased total open position to 2780


On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4140 which increased total open position to 5510


On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by -460 which decreased total open position to 1370


On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 1830


On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 144.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1660


On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 140.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1450


On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 131.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 1490