CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
05 Jul 2024 11:40 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 0.00 | 200 | -47.15 | - | 1,127 | -760 | 5,450 | |||
4 Jul | 0.00 | 247.15 | - | 1,311 | -670 | 6,210 | ||||
3 Jul | 0.00 | 205.7 | - | 2,675 | -90 | 6,880 | ||||
2 Jul | 0.00 | 223.9 | - | 2,311 | -1,270 | 6,970 | ||||
1 Jul | 0.00 | 233.4 | - | 11,616 | -4,680 | 8,240 | ||||
|
||||||||||
28 Jun | 0.00 | 150 | - | 11,828 | 40 | 12,920 | ||||
27 Jun | 0.00 | 157 | - | 9,758 | -1,300 | 12,880 | ||||
26 Jun | 0.00 | 153.1 | - | 13,540 | -10,220 | 14,180 | ||||
25 Jun | 0.00 | 147.5 | - | 11,146 | 14,920 | 24,400 | ||||
24 Jun | 0.00 | 178.5 | - | 10,250 | -4,330 | 9,480 |
For CRUDE OIL MINI - strike price 6800 expiring on 17JUL2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 200, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by -760 which decreased total open position to 5450
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 247.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -670 which decreased total open position to 6210
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 205.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 6880
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 223.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1270 which decreased total open position to 6970
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 233.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4680 which decreased total open position to 8240
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 12920
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 157, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 12880
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 153.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10220 which decreased total open position to 14180
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 147.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14920 which increased total open position to 24400
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4330 which decreased total open position to 9480
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 0.00 | 41.3 | 7.80 | - | 1,760 | -2,740 | 13,900 |
4 Jul | 0.00 | 33.5 | - | 3,134 | -2,050 | 16,640 | |
3 Jul | 0.00 | 58.95 | - | 4,045 | 0 | 18,690 | |
2 Jul | 0.00 | 73.35 | - | 5,735 | -9,400 | 18,690 | |
1 Jul | 0.00 | 88 | - | 10,117 | 19,390 | 28,090 | |
28 Jun | 0.00 | 150.3 | - | 8,996 | -3,900 | 8,700 | |
27 Jun | 0.00 | 150.2 | - | 10,118 | 3,900 | 12,600 | |
26 Jun | 0.00 | 159.55 | - | 7,022 | -860 | 8,700 | |
25 Jun | 0.00 | 174 | - | 6,997 | -1,510 | 9,560 | |
24 Jun | 0.00 | 158 | - | 6,270 | 6,850 | 11,070 |
For CRUDE OIL MINI - strike price 6800 expiring on 17JUL2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 41.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -2740 which decreased total open position to 13900
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2050 which decreased total open position to 16640
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18690
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 18690
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 19390 which increased total open position to 28090
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 150.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 8700
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 150.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12600
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 159.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -860 which decreased total open position to 8700
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by -1510 which decreased total open position to 9560
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 6850 which increased total open position to 11070