CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 73 | -17.00 | - | 1,321 | 910 | 1,680 | |||
| 4 Jul | 0.00 | 90 | - | 1,008 | -680 | 770 | ||||
| 3 Jul | 0.00 | 80.65 | - | 558 | 500 | 1,450 | ||||
| 2 Jul | 0.00 | 104.85 | - | 461 | 920 | 950 | ||||
| 1 Jul | 0.00 | 190.3 | - | 3 | 30 | 30 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For CRUDE OIL MINI - strike price 7050 expiring on 17JUL2024
Delta for 7050 CE is -
Historical price for 7050 CE is as follows
On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 73, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 910 which increased total open position to 1680
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by -680 which decreased total open position to 770
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1450
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 950
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 140.25 | -1.85 | - | 263 | 120 | 300 |
| 4 Jul | 0.00 | 142.1 | - | 38 | 180 | 180 | |
| 3 Jul | 0.00 | 98.05 | - | 2 | 10 | 0 | |
| 2 Jul | 0.00 | 98.05 | - | 2 | 10 | 10 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For CRUDE OIL MINI - strike price 7050 expiring on 17JUL2024
Delta for 7050 PE is -
Historical price for 7050 PE is as follows
On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 140.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 300
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 142.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 98.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0