CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 32 | -20.65 | - | 917 | -1,020 | 2,350 | |||
| 4 Jul | 0.00 | 52.65 | - | 539 | 110 | 3,370 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 38.5 | - | 426 | 1,680 | 3,260 | ||||
| 2 Jul | 0.00 | 58.7 | - | 881 | 1,460 | 1,580 | ||||
| 1 Jul | 0.00 | 52 | - | 18 | 90 | 120 | ||||
| 28 Jun | 0.00 | 59.95 | - | 8 | 0 | 30 | ||||
| 27 Jun | 0.00 | 14.5 | - | 8 | 30 | 30 | ||||
For CRUDE OIL MINI - strike price 7200 expiring on 17JUL2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 32, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by -1020 which decreased total open position to 2350
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 3370
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 3260
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1460 which increased total open position to 1580
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 120
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 213 | 213.00 | - | 4 | 20 | 20 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For CRUDE OIL MINI - strike price 7200 expiring on 17JUL2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 5 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 213, which was 213.00 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0