`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
2265.5 0.40 (0.02%)

Option Chain for ACC

18 Oct 2024 10:43 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 303.8 2000 2 3,000 0 20,700
0 0 0 352.4 2020 37 0 0 0
0 0 0 606.3 2040 27.9 0 0 0
0 0 0 322 0.00 2060 0.00 5 300 0 24,300
0 0 0 573 0.00 2080 0.00 3.2 0 0 0
0 0 0 218 0.00 2100 -1.10 5.9 33,900 6,600 51,000
0 0 0 540.55 0.00 2120 -2.10 7.7 18,000 5,700 32,400
0 0 0 265.5 0.00 2140 -1.95 9.6 23,100 5,100 24,300
0 600 0 123.65 0.00 2160 -2.05 12.5 20,400 1,200 36,600
0 0 0 239.65 0.00 2180 -3.00 16.75 19,800 3,000 21,900
14,100 6,600 69,000 93.9 1.95 2200 -3.55 20.3 1,12,800 -9,300 1,62,000
0 2,100 0 81 0.00 2220 -3.05 26.35 15,300 7,500 27,300
7,200 3,300 11,400 67.15 0.55 2240 -4.50 33 57,300 7,500 50,100
28,500 14,400 85,500 53.8 -0.95 2260 -5.25 39.8 1,08,900 5,400 69,600
48,600 2,100 95,700 42.2 -0.90 2280 -4.35 49.7 63,900 -900 54,300
2,40,000 -8,100 2,14,200 34 -1.55 2300 -4.80 60.6 1,31,100 2,100 2,10,300
91,800 5,100 83,100 27.7 -0.30 2320 -2.80 74.35 3,600 -600 23,700
76,800 -5,400 63,000 21.25 -0.85 2340 4.40 94 1,200 -300 38,100
89,700 -600 1,08,600 16.5 -1.00 2360 -9.15 100 14,100 4,200 65,700
77,700 -3,600 60,000 12.5 -1.40 2380 -8.55 116 300 0 31,200
3,26,700 -4,800 1,46,400 10 -0.85 2400 -7.75 131.45 6,300 -1,200 3,10,800
69,900 -1,500 61,500 7.75 -0.90 2420 53.90 169 300 0 51,600
59,700 1,800 24,900 6.7 -0.40 2440 0.00 148 0 0 0
64,800 -9,000 18,900 5.75 -0.20 2460 0.00 182.15 0 0 0
81,900 0 4,500 4.6 -0.50 2480 50.25 223.35 2,100 600 25,800
5,13,900 -11,400 78,300 4.15 -0.35 2500 -11.55 222.45 300 0 3,21,300
92,100 -1,500 3,900 3.65 -0.15 2520 34.00 240 300 0 60,900
1,26,300 -900 18,000 3.2 -0.50 2540 0.00 270 0 -300 0
55,200 -600 3,300 2.75 -0.70 2560 0.00 257.5 0 -300 0
39,300 0 8,700 2.5 0.00 2580 56.70 333 300 0 8,100
3,33,600 -5,400 31,200 2.4 -0.10 2600 51.00 340 600 0 90,900
0 0 0 2.7 0.00 2620 0.00 315.05 0 0 0
0 0 0 2.05 0.00 2640 0.00 124.65 0 0 0
12,900 0 300 2 -1.00 2660 0.00 169 0 0 0
0 0 0 4.1 0.00 2680 0.00 230 0 0 0
0 -17,700 0 1.85 0.00 2700 0.00 198.6 0 0 0
0 600 0 1.5 0.00 2720 0.00 270.15 0 0 0
0 -300 0 2 0.00 2740 0.00 433.6 0 0 0
0 0 0 1.55 0.00 2760 0.00 294.4 0 0 0
0 0 0 0 0.00 2780 0.00 0 0 0 0
81,600 -600 2,100 1 -0.15 2800 0.00 290.15 0 0 0
0 0 0 0 0.00 2820 0.00 0 0 0 0
0 -300 0 1.05 0.00 2840 0.00 519.7 0 0 0
0 0 0 0 0.00 2860 0.00 0 0 0 0
27,600 0 12,600 0.95 -0.05 2880 0.00 525 0 0 0
25,59,900 18,12,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.